Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-11-2026) |
$30.94 |
|---|---|
| Change |
$0.36
(1.18%)
|
| Volume | 7,396,410 |
| Open | $30.77 |
|---|---|
| Day Range | $30.77 - $31.00 |
| 52 Week Low | $21.14 |
| 52 Week High | $32.33 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-31-2026) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,496,570,000 |
| Shares Outstanding | 565,500,000 |
| Book Value per Share | $2.09 |
| Earnings per Share | $2.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 30.94 |
$0.36
(1.18%)
|
| May 08, 2026 | 30.58 |
$0.11
(0.36%)
|
| May 07, 2026 | 30.47 |
-$0.81
(-2.59%)
|
| May 06, 2026 | 31.28 |
-$0.71
(-2.22%)
|
| May 05, 2026 | 31.99 |
$0.19
(0.60%)
|
| May 04, 2026 | 31.80 |
-$0.05
(-0.16%)
|
| May 01, 2026 | 31.85 |
-$0.37
(-1.15%)
|
| April 30, 2026 | 32.22 |
$0.25
(0.78%)
|
| April 29, 2026 | 31.97 |
$0.60
(1.91%)
|
| April 28, 2026 | 31.37 |
$0.15
(0.48%)
|
| April 27, 2026 | 31.22 |
$5.45
(21.15%)
|
| April 24, 2026 | 25.77 |
-$0.35
(-1.34%)
|
| April 23, 2026 | 26.12 |
$0.13
(0.50%)
|
| April 22, 2026 | 25.99 |
$0.34
(1.33%)
|
| April 21, 2026 | 25.65 |
$0.53
(2.11%)
|
| April 20, 2026 | 25.12 |
$0.29
(1.17%)
|
| April 17, 2026 | 24.83 |
-$0.89
(-3.46%)
|
| April 16, 2026 | 25.72 |
$0.35
(1.38%)
|
| April 15, 2026 | 25.37 |
$0.60
(2.40%)
|
| April 14, 2026 | 24.98 |
-$0.98
(-3.78%)
|
| April 13, 2026 | 25.96 |
-$0.13
(-0.50%)
|
| April 10, 2026 | 26.09 |
$0.39
(1.52%)
|
| April 09, 2026 | 25.70 |
-$0.72
(-2.73%)
|
| April 08, 2026 | 26.42 |
-$1.37
(-4.93%)
|
| April 07, 2026 | 27.79 |
$0.23
(0.83%)
|
| April 06, 2026 | 27.56 |
-$0.10
(-0.36%)
|
| April 03, 2026 | 27.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.66 |
$0.54
(1.99%)
|
| April 01, 2026 | 27.12 |
-$1.83
(-6.32%)
|
| March 31, 2026 | 28.95 |
-$0.66
(-2.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
