Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ARC Resources Ltd. (ARX : TSX)
Sector: Energy
|
Close (06-26-2026) |
$29.64 |
|---|---|
| Change |
-$0.15
(-0.50%)
|
| Volume | 5,959,710 |
| Open | $29.65 |
|---|---|
| Day Range | $29.56 - $29.74 |
| 52 Week Low | $21.14 |
| 52 Week High | $32.58 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-31-2026) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,790,001,971 |
| Shares Outstanding | 566,464,304 |
| Book Value per Share | $1.95 |
| Earnings per Share | $2.53 |
Period
Loading......
Loading......
Legend
ARC Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 29.64 |
-$0.15
(-0.50%)
|
| June 25, 2026 | 29.79 |
-$0.15
(-0.50%)
|
| June 24, 2026 | 29.94 |
-$0.46
(-1.51%)
|
| June 23, 2026 | 30.40 |
-$0.02
(-0.07%)
|
| June 22, 2026 | 30.42 |
$0.58
(1.94%)
|
| June 19, 2026 | 29.84 |
-$0.30
(-1.00%)
|
| June 18, 2026 | 30.14 |
-$0.46
(-1.50%)
|
| June 17, 2026 | 30.60 |
-$0.31
(-1.00%)
|
| June 16, 2026 | 30.91 |
-$0.09
(-0.29%)
|
| June 15, 2026 | 31.00 |
-$0.76
(-2.39%)
|
| June 12, 2026 | 31.76 |
-$0.06
(-0.19%)
|
| June 11, 2026 | 31.82 |
-$0.10
(-0.31%)
|
| June 10, 2026 | 31.92 |
$0.22
(0.69%)
|
| June 09, 2026 | 31.70 |
-$0.36
(-1.12%)
|
| June 08, 2026 | 32.06 |
$0.37
(1.17%)
|
| June 05, 2026 | 31.69 |
-$0.26
(-0.81%)
|
| June 04, 2026 | 31.95 |
-$0.01
(-0.03%)
|
| June 03, 2026 | 31.96 |
-$0.04
(-0.13%)
|
| June 02, 2026 | 32.00 |
$0.41
(1.30%)
|
| June 01, 2026 | 31.59 |
$0.38
(1.22%)
|
| May 29, 2026 | 31.21 |
$0.29
(0.94%)
|
| May 28, 2026 | 30.92 |
-$0.03
(-0.10%)
|
| May 27, 2026 | 30.95 |
-$0.34
(-1.09%)
|
| May 26, 2026 | 31.29 |
$0.54
(1.76%)
|
| May 25, 2026 | 30.75 |
-$0.68
(-2.16%)
|
| May 22, 2026 | 31.43 |
-$0.16
(-0.51%)
|
| May 21, 2026 | 31.59 |
$0.19
(0.61%)
|
| May 20, 2026 | 31.40 |
-$0.45
(-1.41%)
|
| May 19, 2026 | 31.85 |
$0.76
(2.44%)
|
| May 18, 2026 | 31.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
