Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-06-2026) |
$22.83 |
|---|---|
| Change |
-$2.57
(-10.12%)
|
| Volume | 19,616,976 |
| Open | $23.26 |
|---|---|
| Day Range | $21.14 - $23.34 |
| 52 Week Low | $22.63 |
| 52 Week High | $31.56 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-31-2025) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,143,231,000 |
| Shares Outstanding | 575,700,000 |
| Book Value per Share | $1.78 |
| Earnings per Share | $2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 22.83 |
-$2.57
(-10.12%)
|
| February 05, 2026 | 25.40 |
-$1.01
(-3.82%)
|
| February 04, 2026 | 26.41 |
$1.20
(4.76%)
|
| February 03, 2026 | 25.21 |
$0.31
(1.24%)
|
| February 02, 2026 | 24.90 |
-$0.37
(-1.46%)
|
| January 30, 2026 | 25.27 |
-$0.03
(-0.12%)
|
| January 29, 2026 | 25.30 |
-$0.12
(-0.47%)
|
| January 28, 2026 | 25.42 |
$0.34
(1.36%)
|
| January 27, 2026 | 25.08 |
-$0.13
(-0.52%)
|
| January 26, 2026 | 25.21 |
-$0.12
(-0.47%)
|
| January 23, 2026 | 25.33 |
$0.25
(1.00%)
|
| January 22, 2026 | 25.08 |
-$0.45
(-1.76%)
|
| January 21, 2026 | 25.53 |
$1.07
(4.37%)
|
| January 20, 2026 | 24.46 |
$0.26
(1.07%)
|
| January 19, 2026 | 24.20 |
$0.36
(1.51%)
|
| January 16, 2026 | 23.84 |
$0.59
(2.54%)
|
| January 15, 2026 | 23.25 |
$0.14
(0.60%)
|
| January 14, 2026 | 23.32 |
-$0.28
(-1.19%)
|
| January 13, 2026 | 23.60 |
-$0.37
(-1.54%)
|
| January 12, 2026 | 23.97 |
$0.50
(2.13%)
|
| January 09, 2026 | 23.47 |
$0.22
(0.95%)
|
| January 08, 2026 | 23.25 |
-$0.03
(-0.13%)
|
| January 07, 2026 | 23.28 |
-$1.19
(-4.86%)
|
| January 06, 2026 | 24.47 |
-$0.69
(-2.74%)
|
| January 05, 2026 | 25.16 |
-$0.84
(-3.23%)
|
| January 02, 2026 | 26.00 |
$0.25
(0.97%)
|
| January 01, 2026 | 25.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.75 |
-$0.22
(-0.85%)
|
| December 30, 2025 | 25.97 |
$0.07
(0.27%)
|
| December 29, 2025 | 25.90 |
$0.41
(1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
