Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amerigo Resources Ltd. (ARG : TSX)
Sector: Basic Materials
|
Close (06-23-2026) |
$6.25 |
|---|---|
| Change |
-$0.41
(-6.16%)
|
| Volume | 1,071,204 |
| Open | $6.36 |
|---|---|
| Day Range | $6.19 - $6.42 |
| 52 Week Low | $1.82 |
| 52 Week High | $7.39 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (05-29-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,011,230,569 |
| Shares Outstanding | 161,796,891 |
| Book Value per Share | $8.56 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Amerigo Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 6.25 |
-$0.41
(-6.16%)
|
| June 22, 2026 | 6.66 |
-$0.06
(-0.89%)
|
| June 19, 2026 | 6.72 |
-$0.14
(-2.04%)
|
| June 18, 2026 | 6.86 |
-$0.06
(-0.86%)
|
| June 17, 2026 | 6.96 |
-$0.13
(-1.83%)
|
| June 16, 2026 | 7.09 |
$0.14
(2.01%)
|
| June 15, 2026 | 6.95 |
$0.37
(5.62%)
|
| June 12, 2026 | 6.58 |
$0.39
(6.30%)
|
| June 11, 2026 | 6.19 |
$0.36
(6.17%)
|
| June 10, 2026 | 5.83 |
-$0.18
(-3.00%)
|
| June 09, 2026 | 6.01 |
-$0.15
(-2.44%)
|
| June 08, 2026 | 6.16 |
$0.01
(0.16%)
|
| June 05, 2026 | 6.15 |
-$0.81
(-11.64%)
|
| June 04, 2026 | 6.96 |
-$0.03
(-0.43%)
|
| June 03, 2026 | 6.99 |
-$0.36
(-4.90%)
|
| June 02, 2026 | 7.35 |
$0.42
(6.06%)
|
| June 01, 2026 | 6.93 |
$0.28
(4.21%)
|
| May 29, 2026 | 6.65 |
-$0.02
(-0.30%)
|
| May 28, 2026 | 6.67 |
$0.00
(0.00%)
|
| May 27, 2026 | 6.67 |
-$0.02
(-0.30%)
|
| May 26, 2026 | 6.69 |
-$0.08
(-1.18%)
|
| May 25, 2026 | 6.77 |
$0.29
(4.48%)
|
| May 22, 2026 | 6.48 |
$0.14
(2.21%)
|
| May 21, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| May 20, 2026 | 6.40 |
$0.12
(1.91%)
|
| May 19, 2026 | 6.28 |
-$0.27
(-4.12%)
|
| May 18, 2026 | 6.55 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.55 |
-$0.44
(-6.29%)
|
| May 14, 2026 | 6.99 |
-$0.14
(-1.96%)
|
| May 13, 2026 | 7.13 |
$0.58
(8.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
