Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$6.15 |
|---|---|
| Change |
-$0.81
(-11.64%)
|
| Volume | 1,092,450 |
| Open | $6.70 |
|---|---|
| Day Range | $6.13 - $6.73 |
| 52 Week Low | $1.82 |
| 52 Week High | $7.39 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (05-29-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $995,050,880 |
| Shares Outstanding | 161,796,891 |
| Book Value per Share | $9.53 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 6.15 |
-$0.81
(-11.64%)
|
| June 04, 2026 | 6.96 |
-$0.03
(-0.43%)
|
| June 03, 2026 | 6.99 |
-$0.36
(-4.90%)
|
| June 02, 2026 | 7.35 |
$0.42
(6.06%)
|
| June 01, 2026 | 6.93 |
$0.28
(4.21%)
|
| May 29, 2026 | 6.65 |
-$0.02
(-0.30%)
|
| May 28, 2026 | 6.67 |
$0.00
(0.00%)
|
| May 27, 2026 | 6.67 |
-$0.02
(-0.30%)
|
| May 26, 2026 | 6.69 |
-$0.08
(-1.18%)
|
| May 25, 2026 | 6.77 |
$0.29
(4.48%)
|
| May 22, 2026 | 6.48 |
$0.14
(2.21%)
|
| May 21, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| May 20, 2026 | 6.40 |
$0.12
(1.91%)
|
| May 19, 2026 | 6.28 |
-$0.27
(-4.12%)
|
| May 18, 2026 | 6.55 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.55 |
-$0.44
(-6.29%)
|
| May 14, 2026 | 6.99 |
-$0.14
(-1.96%)
|
| May 13, 2026 | 7.13 |
$0.58
(8.64%)
|
| May 12, 2026 | 6.71 |
$0.20
(3.07%)
|
| May 11, 2026 | 6.51 |
-$0.09
(-1.36%)
|
| May 08, 2026 | 6.60 |
$0.25
(3.94%)
|
| May 07, 2026 | 6.35 |
$0.01
(0.16%)
|
| May 06, 2026 | 6.34 |
$0.39
(6.55%)
|
| May 05, 2026 | 5.95 |
-$0.07
(-1.16%)
|
| May 04, 2026 | 6.02 |
-$0.07
(-1.15%)
|
| May 01, 2026 | 6.09 |
$0.35
(6.10%)
|
| April 30, 2026 | 5.74 |
$0.06
(1.06%)
|
| April 29, 2026 | 5.68 |
-$0.21
(-3.57%)
|
| April 28, 2026 | 5.89 |
-$0.27
(-4.38%)
|
| April 27, 2026 | 6.16 |
-$0.03
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
