Join Fund Library now and get free access to personalized features to help you manage your investments.

Amerigo Resources Ltd. (ARG : TSX)

Sector: Basic Materials

Close
(05-22-2024)
$1.93
Change
-$0.12 (-5.85%)
Volume 597,227
Open $2.00
Day Range $1.90 - $2.02
52 Week Low $1.10
52 Week High $2.05
Annual Yield 6.22%
Annual Dividend $0.12
Last Dividend (03-05-2024) $0.03
Industry Sector Basic Materials
Quoted Market Value $318,150,916
Shares Outstanding 164,845,034
Book Value per Share $3.20
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Amerigo Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 1.93
-$0.12 (-5.85%)
May 21, 2024 2.05
$0.11 (5.67%)
May 20, 2024 1.94
$0.00 (0.00%)
May 17, 2024 1.94
$0.10 (5.43%)
May 16, 2024 1.84
-$0.04 (-2.13%)
May 15, 2024 1.88
$0.00 (0.00%)
May 14, 2024 1.88
$0.12 (6.82%)
May 13, 2024 1.76
-$0.01 (-0.56%)
May 10, 2024 1.77
$0.00 (0.00%)
May 09, 2024 1.77
$0.03 (1.72%)
May 08, 2024 1.74
-$0.04 (-2.25%)
May 07, 2024 1.78
$0.00 (0.00%)
May 06, 2024 1.78
$0.05 (2.89%)
May 03, 2024 1.73
-$0.01 (-0.57%)
May 02, 2024 1.74
$0.01 (0.58%)
May 01, 2024 1.73
$0.00 (0.00%)
April 30, 2024 1.73
-$0.05 (-2.81%)
April 29, 2024 1.78
$0.00 (0.00%)
April 26, 2024 1.78
$0.06 (3.49%)
April 25, 2024 1.72
$0.04 (2.38%)
April 24, 2024 1.68
-$0.03 (-1.75%)
April 23, 2024 1.71
$0.00 (0.00%)
April 22, 2024 1.71
-$0.01 (-0.58%)
April 19, 2024 1.72
-$0.05 (-2.82%)
April 18, 2024 1.77
$0.05 (2.91%)
April 17, 2024 1.72
$0.00 (0.00%)
April 16, 2024 1.72
-$0.02 (-1.15%)
April 15, 2024 1.74
$0.06 (3.57%)
April 12, 2024 1.68
-$0.02 (-1.18%)
April 11, 2024 1.70
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.