Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$29.82 |
|---|---|
| Change |
$1.40
(4.93%)
|
| Volume | 515,294 |
| Open | $28.39 |
|---|---|
| Day Range | $28.35 - $29.93 |
| 52 Week Low | $15.21 |
| 52 Week High | $35.10 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-22-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,887,223,588 |
| Shares Outstanding | 63,287,176 |
| Book Value per Share | $1.96 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 29.82 |
$1.40
(4.93%)
|
| December 04, 2025 | 28.42 |
$0.62
(2.23%)
|
| December 03, 2025 | 27.80 |
-$0.07
(-0.25%)
|
| December 02, 2025 | 27.87 |
-$0.37
(-1.31%)
|
| December 01, 2025 | 28.24 |
$0.96
(3.52%)
|
| November 28, 2025 | 27.28 |
$0.19
(0.70%)
|
| November 27, 2025 | 27.09 |
-$0.17
(-0.62%)
|
| November 26, 2025 | 27.26 |
$0.77
(2.91%)
|
| November 25, 2025 | 26.49 |
$0.88
(3.44%)
|
| November 24, 2025 | 25.61 |
$0.08
(0.31%)
|
| November 21, 2025 | 25.53 |
-$0.12
(-0.47%)
|
| November 20, 2025 | 25.65 |
-$1.20
(-4.47%)
|
| November 19, 2025 | 26.85 |
$1.02
(3.95%)
|
| November 18, 2025 | 25.83 |
$0.41
(1.61%)
|
| November 17, 2025 | 25.42 |
-$0.95
(-3.60%)
|
| November 14, 2025 | 26.37 |
-$0.15
(-0.57%)
|
| November 13, 2025 | 26.52 |
-$0.85
(-3.11%)
|
| November 12, 2025 | 27.37 |
-$1.04
(-3.66%)
|
| November 11, 2025 | 28.41 |
-$0.15
(-0.53%)
|
| November 10, 2025 | 28.56 |
-$0.56
(-1.92%)
|
| November 07, 2025 | 29.12 |
-$0.38
(-1.29%)
|
| November 06, 2025 | 29.50 |
-$0.71
(-2.35%)
|
| November 05, 2025 | 30.21 |
$1.21
(4.17%)
|
| November 04, 2025 | 29.00 |
-$1.95
(-6.30%)
|
| November 03, 2025 | 30.95 |
$0.03
(0.10%)
|
| October 31, 2025 | 30.92 |
-$1.26
(-3.92%)
|
| October 30, 2025 | 32.18 |
$2.13
(7.09%)
|
| October 29, 2025 | 30.05 |
$0.84
(2.88%)
|
| October 28, 2025 | 29.21 |
$1.80
(6.57%)
|
| October 27, 2025 | 27.41 |
-$1.08
(-3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
