Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aecon Group Inc. (ARE : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$54.18 |
|---|---|
| Change |
$4.50
(9.06%)
|
| Volume | 532,123 |
| Open | $49.79 |
|---|---|
| Day Range | $49.79 - $54.72 |
| 52 Week Low | $17.06 |
| 52 Week High | $57.72 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (06-23-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,709,559,506 |
| Shares Outstanding | 68,467,322 |
| Book Value per Share | $3.18 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
Aecon Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 54.18 |
$4.50
(9.06%)
|
| July 14, 2026 | 49.68 |
$1.39
(2.88%)
|
| July 13, 2026 | 48.29 |
-$0.33
(-0.68%)
|
| July 10, 2026 | 48.62 |
-$0.72
(-1.46%)
|
| July 09, 2026 | 49.34 |
-$0.16
(-0.32%)
|
| July 08, 2026 | 49.50 |
-$0.33
(-0.66%)
|
| July 07, 2026 | 49.83 |
-$2.35
(-4.50%)
|
| July 06, 2026 | 52.18 |
$0.67
(1.30%)
|
| July 03, 2026 | 51.51 |
$2.19
(4.43%)
|
| July 02, 2026 | 49.51 |
$3.99
(8.77%)
|
| July 01, 2026 | 45.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 45.52 |
$0.91
(2.04%)
|
| June 29, 2026 | 44.61 |
$0.55
(1.25%)
|
| June 26, 2026 | 44.06 |
$0.30
(0.69%)
|
| June 25, 2026 | 43.76 |
-$0.33
(-0.75%)
|
| June 24, 2026 | 44.09 |
-$0.57
(-1.28%)
|
| June 23, 2026 | 44.66 |
-$0.16
(-0.36%)
|
| June 22, 2026 | 44.82 |
$1.11
(2.54%)
|
| June 19, 2026 | 43.71 |
-$0.37
(-0.84%)
|
| June 18, 2026 | 44.08 |
$0.43
(0.99%)
|
| June 17, 2026 | 43.65 |
-$1.25
(-2.78%)
|
| June 16, 2026 | 44.90 |
-$0.05
(-0.11%)
|
| June 15, 2026 | 44.95 |
$2.55
(6.01%)
|
| June 12, 2026 | 42.40 |
-$0.73
(-1.69%)
|
| June 11, 2026 | 43.13 |
$0.12
(0.28%)
|
| June 10, 2026 | 43.01 |
-$1.91
(-4.25%)
|
| June 09, 2026 | 44.92 |
-$0.08
(-0.18%)
|
| June 08, 2026 | 45.00 |
-$0.44
(-0.97%)
|
| June 05, 2026 | 45.44 |
-$0.13
(-0.29%)
|
| June 04, 2026 | 45.57 |
$0.99
(2.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
