Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altius Minerals Corporation (ALS : TSX)
Sector: Basic Materials
|
Close (07-14-2026) |
$66.04 |
|---|---|
| Change |
$4.18
(6.76%)
|
| Volume | 293,127 |
| Open | $62.48 |
|---|---|
| Day Range | $62.48 - $66.05 |
| 52 Week Low | $27.08 |
| 52 Week High | $65.92 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,681,612,449 |
| Shares Outstanding | 55,748,220 |
| Book Value per Share | $2.60 |
| Earnings per Share | $6.36 |
Period
Loading......
Loading......
Legend
Altius Minerals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 66.04 |
$4.18
(6.76%)
|
| July 13, 2026 | 61.86 |
-$0.88
(-1.40%)
|
| July 10, 2026 | 62.74 |
$0.51
(0.82%)
|
| July 09, 2026 | 62.23 |
$1.49
(2.45%)
|
| July 08, 2026 | 60.74 |
-$0.57
(-0.93%)
|
| July 07, 2026 | 61.31 |
-$2.41
(-3.78%)
|
| July 06, 2026 | 63.72 |
-$0.90
(-1.39%)
|
| July 03, 2026 | 64.62 |
$0.41
(0.64%)
|
| July 02, 2026 | 64.21 |
$0.69
(1.09%)
|
| July 01, 2026 | 63.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 63.52 |
$0.26
(0.41%)
|
| June 29, 2026 | 63.26 |
$2.04
(3.33%)
|
| June 26, 2026 | 61.22 |
$1.44
(2.41%)
|
| June 25, 2026 | 59.78 |
$1.62
(2.79%)
|
| June 24, 2026 | 58.16 |
-$1.30
(-2.19%)
|
| June 23, 2026 | 59.46 |
-$2.19
(-3.55%)
|
| June 22, 2026 | 61.65 |
$1.39
(2.31%)
|
| June 19, 2026 | 60.26 |
$0.50
(0.84%)
|
| June 18, 2026 | 59.76 |
-$0.38
(-0.63%)
|
| June 17, 2026 | 60.14 |
-$0.72
(-1.18%)
|
| June 16, 2026 | 60.86 |
$0.93
(1.55%)
|
| June 15, 2026 | 59.93 |
$1.80
(3.09%)
|
| June 12, 2026 | 58.23 |
$1.78
(3.15%)
|
| June 11, 2026 | 56.45 |
$2.80
(5.22%)
|
| June 10, 2026 | 53.65 |
-$1.98
(-3.56%)
|
| June 09, 2026 | 55.63 |
-$0.79
(-1.40%)
|
| June 08, 2026 | 56.42 |
$1.04
(1.88%)
|
| June 05, 2026 | 55.38 |
-$3.75
(-6.34%)
|
| June 04, 2026 | 59.13 |
-$0.48
(-0.81%)
|
| June 03, 2026 | 59.61 |
-$0.30
(-0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
