Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algoma Central Corporation (ALC : TSX)
Sector: Industrial Services
|
Close (09-29-2026) |
$23.82 |
|---|---|
| Change |
$1.10
(4.84%)
|
| Volume | 9,666 |
| Open | $22.72 |
|---|---|
| Day Range | $22.72 - $23.90 |
| 52 Week Low | $16.50 |
| 52 Week High | $25.50 |
| Annual Yield | 3.48% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (08-18-2026) | $0.21 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $966,325,377 |
| Shares Outstanding | 40,567,816 |
| Book Value per Share | $0.92 |
| Earnings per Share | $4.22 |
Period
Loading......
Loading......
Legend
Algoma Central Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 23.82 |
$1.10
(4.84%)
|
| September 28, 2026 | 22.72 |
$0.32
(1.43%)
|
| September 25, 2026 | 22.40 |
-$0.21
(-0.93%)
|
| September 24, 2026 | 22.61 |
-$0.04
(-0.18%)
|
| September 23, 2026 | 22.65 |
$0.02
(0.09%)
|
| September 22, 2026 | 22.63 |
$0.13
(0.58%)
|
| September 21, 2026 | 22.50 |
$0.15
(0.67%)
|
| September 18, 2026 | 22.35 |
-$0.18
(-0.80%)
|
| September 17, 2026 | 22.53 |
$0.27
(1.21%)
|
| September 16, 2026 | 22.26 |
$0.21
(0.95%)
|
| September 15, 2026 | 22.05 |
-$0.20
(-0.90%)
|
| September 14, 2026 | 22.25 |
-$0.15
(-0.67%)
|
| September 11, 2026 | 22.40 |
$0.25
(1.13%)
|
| September 10, 2026 | 22.15 |
-$0.35
(-1.56%)
|
| September 09, 2026 | 22.50 |
-$0.11
(-0.49%)
|
| September 08, 2026 | 22.61 |
-$0.84
(-3.58%)
|
| September 07, 2026 | 23.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.45 |
-$0.29
(-1.22%)
|
| September 03, 2026 | 23.74 |
$0.56
(2.42%)
|
| September 02, 2026 | 23.18 |
-$0.42
(-1.78%)
|
| September 01, 2026 | 23.60 |
$0.31
(1.32%)
|
| August 31, 2026 | 23.50 |
$0.66
(2.89%)
|
| August 28, 2026 | 22.84 |
-$0.13
(-0.57%)
|
| August 27, 2026 | 22.97 |
$0.18
(0.79%)
|
| August 26, 2026 | 22.79 |
-$0.82
(-3.47%)
|
| August 25, 2026 | 23.61 |
-$0.73
(-3.00%)
|
| August 24, 2026 | 24.34 |
-$0.50
(-2.01%)
|
| August 21, 2026 | 24.84 |
-$0.14
(-0.56%)
|
| August 20, 2026 | 24.98 |
$0.38
(1.54%)
|
| August 19, 2026 | 24.60 |
$0.30
(1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
