Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alamos Gold Inc. (AGI : TSX)
Sector: Basic Materials
|
Close (10-29-2026) |
$40.26 |
|---|---|
| Change |
-$4.03
(-9.10%)
|
| Volume | 1,687,493 |
| Open | $41.08 |
|---|---|
| Day Range | $39.97 - $41.16 |
| 52 Week Low | $38.03 |
| 52 Week High | $75.78 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (09-10-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,851,274,315 |
| Shares Outstanding | 418,561,210 |
| Book Value per Share | $3.52 |
| Earnings per Share | $3.59 |
Period
Loading......
Loading......
Legend
Alamos Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 40.26 |
-$4.03
(-9.10%)
|
| October 28, 2026 | 44.29 |
$0.58
(1.33%)
|
| October 27, 2026 | 43.71 |
$1.36
(3.21%)
|
| October 26, 2026 | 42.35 |
$0.36
(0.86%)
|
| October 23, 2026 | 41.99 |
-$0.42
(-0.99%)
|
| October 22, 2026 | 42.41 |
-$2.14
(-4.80%)
|
| October 21, 2026 | 44.55 |
-$0.21
(-0.47%)
|
| October 20, 2026 | 44.76 |
-$0.37
(-0.82%)
|
| October 19, 2026 | 45.13 |
-$0.36
(-0.79%)
|
| October 16, 2026 | 45.49 |
$0.10
(0.22%)
|
| October 15, 2026 | 45.39 |
$1.89
(4.34%)
|
| October 14, 2026 | 43.50 |
-$1.89
(-4.16%)
|
| October 13, 2026 | 45.39 |
-$1.54
(-3.28%)
|
| October 12, 2026 | 46.93 |
$0.00
(0.00%)
|
| October 09, 2026 | 46.93 |
$1.10
(2.40%)
|
| October 08, 2026 | 45.83 |
$0.89
(1.98%)
|
| October 07, 2026 | 44.94 |
-$1.65
(-3.54%)
|
| October 06, 2026 | 46.59 |
$0.50
(1.08%)
|
| October 05, 2026 | 46.09 |
-$0.17
(-0.37%)
|
| October 02, 2026 | 46.26 |
$0.90
(1.98%)
|
| October 01, 2026 | 45.36 |
-$0.71
(-1.54%)
|
| September 30, 2026 | 46.07 |
-$0.84
(-1.79%)
|
| September 29, 2026 | 46.91 |
$0.53
(1.14%)
|
| September 28, 2026 | 46.38 |
-$2.45
(-5.02%)
|
| September 25, 2026 | 48.83 |
$0.58
(1.20%)
|
| September 24, 2026 | 48.25 |
-$0.28
(-0.58%)
|
| September 23, 2026 | 48.57 |
-$2.48
(-4.86%)
|
| September 22, 2026 | 51.05 |
$1.66
(3.36%)
|
| September 21, 2026 | 49.39 |
-$0.59
(-1.18%)
|
| September 18, 2026 | 49.98 |
-$0.07
(-0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
