Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$52.95 |
|---|---|
| Change |
-$0.25
(-0.47%)
|
| Volume | 471,074 |
| Open | $53.92 |
|---|---|
| Day Range | $52.87 - $54.36 |
| 52 Week Low | $33.11 |
| 52 Week High | $75.78 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-12-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,232,688,201 |
| Shares Outstanding | 419,880,797 |
| Book Value per Share | $5.02 |
| Earnings per Share | $1.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 52.95 |
-$0.25
(-0.47%)
|
| May 04, 2026 | 53.20 |
-$0.36
(-0.67%)
|
| May 01, 2026 | 53.56 |
-$0.64
(-1.18%)
|
| April 30, 2026 | 54.20 |
-$1.73
(-3.09%)
|
| April 29, 2026 | 55.93 |
-$1.12
(-1.96%)
|
| April 28, 2026 | 57.05 |
-$2.32
(-3.91%)
|
| April 27, 2026 | 59.37 |
-$2.35
(-3.81%)
|
| April 24, 2026 | 61.72 |
$1.53
(2.54%)
|
| April 23, 2026 | 60.19 |
-$1.54
(-2.49%)
|
| April 22, 2026 | 61.73 |
$0.86
(1.41%)
|
| April 21, 2026 | 60.87 |
-$6.03
(-9.01%)
|
| April 20, 2026 | 66.90 |
-$0.72
(-1.06%)
|
| April 17, 2026 | 67.62 |
$1.28
(1.93%)
|
| April 16, 2026 | 66.34 |
$0.63
(0.96%)
|
| April 15, 2026 | 65.71 |
-$1.43
(-2.13%)
|
| April 14, 2026 | 67.14 |
$0.56
(0.84%)
|
| April 13, 2026 | 66.58 |
-$0.52
(-0.77%)
|
| April 10, 2026 | 67.10 |
$2.02
(3.10%)
|
| April 09, 2026 | 65.08 |
-$0.79
(-1.20%)
|
| April 08, 2026 | 65.87 |
$1.22
(1.89%)
|
| April 07, 2026 | 64.65 |
$0.20
(0.31%)
|
| April 06, 2026 | 64.45 |
$0.42
(0.66%)
|
| April 03, 2026 | 64.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.03 |
$0.59
(0.93%)
|
| April 01, 2026 | 63.44 |
$1.55
(2.50%)
|
| March 31, 2026 | 61.89 |
$3.68
(6.32%)
|
| March 30, 2026 | 58.21 |
-$0.76
(-1.29%)
|
| March 27, 2026 | 58.97 |
$3.12
(5.59%)
|
| March 26, 2026 | 55.85 |
-$2.00
(-3.45%)
|
| March 25, 2026 | 57.89 |
$1.59
(2.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
