Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$60.28 |
|---|---|
| Change |
$1.03
(1.74%)
|
| Volume | 1,036,316 |
| Open | $60.43 |
|---|---|
| Day Range | $58.76 - $60.93 |
| 52 Week Low | $28.96 |
| 52 Week High | $61.83 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (12-04-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,358,756,291 |
| Shares Outstanding | 420,682,752 |
| Book Value per Share | $6.28 |
| Earnings per Share | $1.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 60.28 |
$1.03
(1.74%)
|
| January 27, 2026 | 59.25 |
$0.78
(1.33%)
|
| January 26, 2026 | 58.47 |
-$1.05
(-1.76%)
|
| January 23, 2026 | 59.52 |
$1.34
(2.30%)
|
| January 22, 2026 | 58.18 |
$2.63
(4.73%)
|
| January 21, 2026 | 55.55 |
-$0.93
(-1.65%)
|
| January 20, 2026 | 56.48 |
$1.92
(3.52%)
|
| January 19, 2026 | 54.56 |
$0.42
(0.78%)
|
| January 16, 2026 | 54.14 |
-$1.84
(-3.29%)
|
| January 15, 2026 | 55.98 |
-$3.70
(-6.20%)
|
| January 14, 2026 | 59.68 |
$0.29
(0.49%)
|
| January 13, 2026 | 59.39 |
$0.36
(0.61%)
|
| January 12, 2026 | 59.03 |
$0.90
(1.55%)
|
| January 09, 2026 | 58.13 |
$0.43
(0.75%)
|
| January 08, 2026 | 57.70 |
$0.69
(1.21%)
|
| January 07, 2026 | 57.01 |
$0.94
(1.68%)
|
| January 06, 2026 | 56.07 |
$2.00
(3.70%)
|
| January 05, 2026 | 54.07 |
$1.37
(2.60%)
|
| January 02, 2026 | 52.70 |
-$0.30
(-0.57%)
|
| January 01, 2026 | 53.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 53.00 |
-$0.56
(-1.05%)
|
| December 30, 2025 | 53.56 |
$0.29
(0.54%)
|
| December 29, 2025 | 53.27 |
-$1.76
(-3.20%)
|
| December 26, 2025 | 55.03 |
$0.00
(0.00%)
|
| December 25, 2025 | 55.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 55.03 |
-$0.67
(-1.20%)
|
| December 23, 2025 | 55.70 |
$0.00
(0.00%)
|
| December 22, 2025 | 55.70 |
$2.68
(5.05%)
|
| December 19, 2025 | 53.02 |
$1.10
(2.12%)
|
| December 18, 2025 | 51.92 |
$0.07
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
