Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-14-2026) |
$16.73 |
|---|---|
| Change |
-$3.29
(-16.43%)
|
| Volume | 847,986 |
| Open | $18.02 |
|---|---|
| Day Range | $16.46 - $18.22 |
| 52 Week Low | $8.98 |
| 52 Week High | $20.91 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (01-07-2026) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,075,310,662 |
| Shares Outstanding | 64,274,397 |
| Book Value per Share | $1.06 |
| Earnings per Share | $1.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 16.73 |
-$3.29
(-16.43%)
|
| April 13, 2026 | 20.02 |
$0.19
(0.96%)
|
| April 10, 2026 | 19.83 |
-$0.40
(-1.98%)
|
| April 09, 2026 | 20.23 |
-$0.50
(-2.41%)
|
| April 08, 2026 | 20.73 |
$0.70
(3.49%)
|
| April 07, 2026 | 20.03 |
-$0.25
(-1.23%)
|
| April 06, 2026 | 20.28 |
-$0.14
(-0.69%)
|
| April 03, 2026 | 20.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.42 |
-$0.18
(-0.87%)
|
| April 01, 2026 | 20.60 |
$0.35
(1.73%)
|
| March 31, 2026 | 20.25 |
$0.59
(3.00%)
|
| March 30, 2026 | 19.66 |
-$0.03
(-0.15%)
|
| March 27, 2026 | 19.69 |
-$0.28
(-1.40%)
|
| March 26, 2026 | 19.97 |
-$0.10
(-0.50%)
|
| March 25, 2026 | 20.07 |
$0.46
(2.35%)
|
| March 24, 2026 | 19.61 |
$0.16
(0.82%)
|
| March 23, 2026 | 19.45 |
$0.84
(4.51%)
|
| March 20, 2026 | 18.61 |
-$0.16
(-0.85%)
|
| March 19, 2026 | 18.77 |
-$0.36
(-1.88%)
|
| March 18, 2026 | 19.13 |
$0.03
(0.16%)
|
| March 17, 2026 | 19.10 |
$0.38
(2.03%)
|
| March 16, 2026 | 18.72 |
$0.03
(0.16%)
|
| March 13, 2026 | 18.69 |
-$0.08
(-0.43%)
|
| March 12, 2026 | 18.77 |
-$0.50
(-2.59%)
|
| March 11, 2026 | 19.27 |
-$0.01
(-0.05%)
|
| March 10, 2026 | 19.28 |
$0.31
(1.63%)
|
| March 09, 2026 | 18.97 |
-$0.82
(-4.14%)
|
| March 06, 2026 | 19.79 |
-$0.45
(-2.22%)
|
| March 05, 2026 | 20.24 |
-$0.24
(-1.17%)
|
| March 04, 2026 | 20.48 |
$0.36
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
