Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agnico Eagle Mines Limited (AEM : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$278.09 |
|---|---|
| Change |
$5.98
(2.20%)
|
| Volume | 626,425 |
| Open | $277.35 |
|---|---|
| Day Range | $275.00 - $280.64 |
| 52 Week Low | $188.48 |
| 52 Week High | $348.94 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.91 |
| Last Dividend (09-01-2026) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $141,147,637,934 |
| Shares Outstanding | 507,560,998 |
| Book Value per Share | $4.83 |
| Earnings per Share | $16.65 |
Period
Loading......
Loading......
Legend
Agnico Eagle Mines Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 278.09 |
$5.98
(2.20%)
|
| September 10, 2026 | 272.11 |
-$7.99
(-2.85%)
|
| September 09, 2026 | 280.10 |
$1.83
(0.66%)
|
| September 08, 2026 | 278.27 |
-$4.95
(-1.75%)
|
| September 07, 2026 | 283.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 283.22 |
-$2.60
(-0.91%)
|
| September 03, 2026 | 285.82 |
$13.71
(5.04%)
|
| September 02, 2026 | 272.11 |
$3.35
(1.25%)
|
| September 01, 2026 | 268.76 |
-$12.47
(-4.43%)
|
| August 31, 2026 | 281.23 |
-$5.53
(-1.93%)
|
| August 28, 2026 | 286.76 |
-$11.48
(-3.85%)
|
| August 27, 2026 | 298.24 |
$1.44
(0.49%)
|
| August 26, 2026 | 296.80 |
-$13.18
(-4.25%)
|
| August 25, 2026 | 309.98 |
$8.81
(2.93%)
|
| August 24, 2026 | 301.17 |
$3.35
(1.12%)
|
| August 21, 2026 | 297.82 |
$5.71
(1.95%)
|
| August 20, 2026 | 292.11 |
$5.27
(1.84%)
|
| August 19, 2026 | 286.84 |
$27.31
(10.52%)
|
| August 18, 2026 | 259.53 |
-$2.14
(-0.82%)
|
| August 17, 2026 | 261.67 |
$2.82
(1.09%)
|
| August 14, 2026 | 258.85 |
$7.33
(2.91%)
|
| August 13, 2026 | 251.52 |
-$6.30
(-2.44%)
|
| August 12, 2026 | 257.82 |
$4.62
(1.82%)
|
| August 11, 2026 | 253.20 |
$1.69
(0.67%)
|
| August 10, 2026 | 251.51 |
$2.14
(0.86%)
|
| August 07, 2026 | 249.37 |
$13.98
(5.94%)
|
| August 06, 2026 | 235.39 |
$3.14
(1.35%)
|
| August 05, 2026 | 232.25 |
$20.42
(9.64%)
|
| August 04, 2026 | 211.83 |
$8.31
(4.08%)
|
| August 03, 2026 | 203.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
