Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$94.02 |
|---|---|
| Change |
$0.31
(0.33%)
|
| Volume | 958,035 |
| Open | $94.03 |
|---|---|
| Day Range | $92.77 - $94.60 |
| 52 Week Low | $59.36 |
| 52 Week High | $94.36 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (02-29-2024) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,910,399,255 |
| Shares Outstanding | 498,940,643 |
| Book Value per Share | $2.41 |
| Earnings per Share | $5.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 94.02 |
$0.31
(0.33%)
|
| May 14, 2024 | 93.71 |
$1.08
(1.17%)
|
| May 13, 2024 | 92.63 |
-$0.90
(-0.96%)
|
| May 10, 2024 | 93.53 |
$0.38
(0.41%)
|
| May 09, 2024 | 93.15 |
$2.06
(2.26%)
|
| May 08, 2024 | 91.09 |
$0.65
(0.72%)
|
| May 07, 2024 | 90.44 |
$0.05
(0.06%)
|
| May 06, 2024 | 90.39 |
$1.39
(1.56%)
|
| May 03, 2024 | 89.00 |
-$0.05
(-0.06%)
|
| May 02, 2024 | 89.05 |
$0.64
(0.72%)
|
| May 01, 2024 | 88.41 |
$1.23
(1.41%)
|
| April 30, 2024 | 87.18 |
-$2.76
(-3.07%)
|
| April 29, 2024 | 89.94 |
$0.39
(0.44%)
|
| April 26, 2024 | 89.55 |
$0.83
(0.94%)
|
| April 25, 2024 | 88.72 |
$1.46
(1.67%)
|
| April 24, 2024 | 87.26 |
$1.30
(1.51%)
|
| April 23, 2024 | 85.96 |
$0.66
(0.77%)
|
| April 22, 2024 | 85.30 |
-$2.52
(-2.87%)
|
| April 19, 2024 | 87.82 |
$0.43
(0.49%)
|
| April 18, 2024 | 87.39 |
$1.31
(1.52%)
|
| April 17, 2024 | 86.08 |
$0.78
(0.91%)
|
| April 16, 2024 | 85.30 |
$0.63
(0.74%)
|
| April 15, 2024 | 84.67 |
$0.03
(0.04%)
|
| April 12, 2024 | 84.64 |
$0.27
(0.32%)
|
| April 11, 2024 | 84.37 |
$0.58
(0.69%)
|
| April 10, 2024 | 83.79 |
-$0.66
(-0.78%)
|
| April 09, 2024 | 84.45 |
$1.40
(1.69%)
|
| April 08, 2024 | 83.05 |
-$1.22
(-1.45%)
|
| April 05, 2024 | 84.27 |
$2.19
(2.67%)
|
| April 04, 2024 | 82.08 |
-$1.41
(-1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
