Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$302.41 |
|---|---|
| Change |
$8.91
(3.04%)
|
| Volume | 1,023,573 |
| Open | $298.00 |
|---|---|
| Day Range | $295.05 - $303.50 |
| 52 Week Low | $127.86 |
| 52 Week High | $305.68 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (12-01-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $152,025,867,752 |
| Shares Outstanding | 502,714,420 |
| Book Value per Share | $6.47 |
| Earnings per Share | $9.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 302.41 |
$8.91
(3.04%)
|
| January 27, 2026 | 293.50 |
-$2.02
(-0.68%)
|
| January 26, 2026 | 295.52 |
$1.63
(0.55%)
|
| January 23, 2026 | 293.89 |
-$0.45
(-0.15%)
|
| January 22, 2026 | 294.34 |
$10.23
(3.60%)
|
| January 21, 2026 | 284.11 |
-$5.14
(-1.78%)
|
| January 20, 2026 | 289.25 |
$6.93
(2.45%)
|
| January 19, 2026 | 282.32 |
$7.59
(2.76%)
|
| January 16, 2026 | 274.73 |
-$3.78
(-1.36%)
|
| January 15, 2026 | 278.51 |
$4.77
(1.74%)
|
| January 14, 2026 | 273.74 |
-$2.59
(-0.94%)
|
| January 13, 2026 | 276.33 |
$6.55
(2.43%)
|
| January 12, 2026 | 269.78 |
$3.89
(1.46%)
|
| January 09, 2026 | 265.89 |
$7.42
(2.87%)
|
| January 08, 2026 | 258.47 |
$6.06
(2.40%)
|
| January 07, 2026 | 252.41 |
$2.74
(1.10%)
|
| January 06, 2026 | 249.67 |
$8.42
(3.49%)
|
| January 05, 2026 | 241.25 |
$7.18
(3.07%)
|
| January 02, 2026 | 234.07 |
$1.31
(0.56%)
|
| January 01, 2026 | 232.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 232.76 |
-$2.54
(-1.08%)
|
| December 30, 2025 | 235.30 |
$0.63
(0.27%)
|
| December 29, 2025 | 234.67 |
-$13.01
(-5.25%)
|
| December 26, 2025 | 247.68 |
$0.00
(0.00%)
|
| December 25, 2025 | 247.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 247.68 |
-$0.68
(-0.27%)
|
| December 23, 2025 | 248.36 |
$0.67
(0.27%)
|
| December 22, 2025 | 247.69 |
$6.19
(2.56%)
|
| December 19, 2025 | 241.50 |
$9.01
(3.88%)
|
| December 18, 2025 | 232.49 |
$1.51
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
