Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agnico Eagle Mines Limited (AEM : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$253.75 |
|---|---|
| Change |
$7.27
(2.95%)
|
| Volume | 862,691 |
| Open | $247.47 |
|---|---|
| Day Range | $246.05 - $253.98 |
| 52 Week Low | $188.48 |
| 52 Week High | $348.94 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $1.91 |
| Last Dividend (09-01-2026) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $128,793,603,243 |
| Shares Outstanding | 507,560,998 |
| Book Value per Share | $4.50 |
| Earnings per Share | $16.65 |
Period
Loading......
Loading......
Legend
Agnico Eagle Mines Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 253.75 |
$7.27
(2.95%)
|
| October 26, 2026 | 246.48 |
$3.09
(1.27%)
|
| October 23, 2026 | 243.39 |
-$3.33
(-1.35%)
|
| October 22, 2026 | 246.72 |
-$16.43
(-6.24%)
|
| October 21, 2026 | 263.15 |
$1.32
(0.50%)
|
| October 20, 2026 | 261.83 |
-$2.81
(-1.06%)
|
| October 19, 2026 | 264.64 |
-$3.02
(-1.13%)
|
| October 16, 2026 | 267.66 |
$1.48
(0.56%)
|
| October 15, 2026 | 266.18 |
$14.34
(5.69%)
|
| October 14, 2026 | 251.84 |
-$12.20
(-4.62%)
|
| October 13, 2026 | 264.04 |
-$5.79
(-2.15%)
|
| October 12, 2026 | 269.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 269.83 |
$8.36
(3.20%)
|
| October 08, 2026 | 261.47 |
$4.26
(1.66%)
|
| October 07, 2026 | 257.21 |
-$7.39
(-2.79%)
|
| October 06, 2026 | 264.60 |
$3.19
(1.22%)
|
| October 05, 2026 | 261.41 |
-$0.79
(-0.30%)
|
| October 02, 2026 | 262.20 |
$5.49
(2.14%)
|
| October 01, 2026 | 256.71 |
-$3.89
(-1.49%)
|
| September 30, 2026 | 260.60 |
-$3.34
(-1.27%)
|
| September 29, 2026 | 263.94 |
$2.90
(1.11%)
|
| September 28, 2026 | 261.04 |
-$14.06
(-5.11%)
|
| September 25, 2026 | 275.10 |
$1.19
(0.43%)
|
| September 24, 2026 | 273.91 |
-$1.59
(-0.58%)
|
| September 23, 2026 | 275.50 |
-$11.20
(-3.91%)
|
| September 22, 2026 | 286.70 |
$9.32
(3.36%)
|
| September 21, 2026 | 277.38 |
-$1.59
(-0.57%)
|
| September 18, 2026 | 278.97 |
-$3.18
(-1.13%)
|
| September 17, 2026 | 282.15 |
$8.79
(3.22%)
|
| September 16, 2026 | 273.36 |
-$0.40
(-0.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
