Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$227.41 |
|---|---|
| Change |
$7.47
(3.40%)
|
| Volume | 1,465,909 |
| Open | $221.89 |
|---|---|
| Day Range | $219.98 - $230.25 |
| 52 Week Low | $156.93 |
| 52 Week High | $348.94 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (06-01-2026) | $0.61 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $113,816,287,404 |
| Shares Outstanding | 500,489,369 |
| Book Value per Share | $4.19 |
| Earnings per Share | $14.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 227.41 |
$7.47
(3.40%)
|
| June 11, 2026 | 219.94 |
$7.53
(3.55%)
|
| June 10, 2026 | 212.41 |
-$10.40
(-4.67%)
|
| June 09, 2026 | 222.81 |
-$3.19
(-1.41%)
|
| June 08, 2026 | 226.00 |
-$2.02
(-0.89%)
|
| June 05, 2026 | 228.02 |
-$17.72
(-7.21%)
|
| June 04, 2026 | 245.74 |
$7.03
(2.94%)
|
| June 03, 2026 | 238.71 |
-$9.04
(-3.65%)
|
| June 02, 2026 | 247.75 |
$3.28
(1.34%)
|
| June 01, 2026 | 244.47 |
-$9.01
(-3.55%)
|
| May 29, 2026 | 253.48 |
$7.98
(3.25%)
|
| May 28, 2026 | 245.50 |
$3.41
(1.41%)
|
| May 27, 2026 | 242.09 |
-$7.51
(-3.01%)
|
| May 26, 2026 | 249.60 |
-$4.43
(-1.74%)
|
| May 25, 2026 | 254.03 |
$11.09
(4.56%)
|
| May 22, 2026 | 242.94 |
-$2.00
(-0.82%)
|
| May 21, 2026 | 244.94 |
$0.11
(0.04%)
|
| May 20, 2026 | 244.83 |
$6.48
(2.72%)
|
| May 19, 2026 | 238.35 |
-$9.48
(-3.83%)
|
| May 18, 2026 | 247.83 |
$0.00
(0.00%)
|
| May 15, 2026 | 247.83 |
-$16.44
(-6.22%)
|
| May 14, 2026 | 264.27 |
-$4.23
(-1.58%)
|
| May 13, 2026 | 268.50 |
-$1.73
(-0.64%)
|
| May 12, 2026 | 270.23 |
$0.75
(0.28%)
|
| May 11, 2026 | 269.48 |
$5.00
(1.89%)
|
| May 08, 2026 | 264.48 |
$7.92
(3.09%)
|
| May 07, 2026 | 256.56 |
-$2.66
(-1.03%)
|
| May 06, 2026 | 259.22 |
$16.02
(6.59%)
|
| May 05, 2026 | 243.20 |
-$1.54
(-0.63%)
|
| May 04, 2026 | 244.74 |
-$4.93
(-1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
