Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-22-2026) |
$7.01 |
|---|---|
| Change |
-$0.39
(-5.27%)
|
| Volume | 140 |
| Open | $7.01 |
|---|---|
| Day Range | $7.01 - $7.01 |
| 52 Week Low | $5.58 |
| 52 Week High | $8.32 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-31-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $306,088,594 |
| Shares Outstanding | 43,664,564 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 7.01 |
-$0.39
(-5.27%)
|
| May 21, 2026 | 7.40 |
$0.00
(0.00%)
|
| May 20, 2026 | 7.40 |
$0.27
(3.79%)
|
| May 19, 2026 | 7.13 |
$0.32
(4.70%)
|
| May 18, 2026 | 6.81 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.81 |
$0.00
(0.00%)
|
| May 14, 2026 | 6.81 |
$0.06
(0.89%)
|
| May 13, 2026 | 6.75 |
$0.00
(0.00%)
|
| May 12, 2026 | 6.75 |
$0.15
(2.27%)
|
| May 11, 2026 | 6.60 |
-$0.58
(-8.08%)
|
| May 08, 2026 | 7.18 |
$0.00
(0.00%)
|
| May 07, 2026 | 7.18 |
$0.00
(0.00%)
|
| May 06, 2026 | 7.18 |
$0.00
(0.00%)
|
| May 05, 2026 | 7.18 |
$0.42
(6.21%)
|
| May 04, 2026 | 6.76 |
$0.00
(0.00%)
|
| May 01, 2026 | 6.76 |
$0.00
(0.00%)
|
| April 30, 2026 | 6.76 |
$0.00
(0.00%)
|
| April 29, 2026 | 6.76 |
$0.00
(0.00%)
|
| April 28, 2026 | 6.76 |
$0.00
(0.00%)
|
| April 27, 2026 | 6.76 |
$0.02
(0.30%)
|
| April 24, 2026 | 6.74 |
$0.00
(0.00%)
|
| April 23, 2026 | 6.74 |
$0.00
(0.00%)
|
| April 22, 2026 | 6.74 |
$0.00
(0.00%)
|
| April 21, 2026 | 6.74 |
$0.00
(0.00%)
|
| April 20, 2026 | 6.74 |
$0.00
(0.00%)
|
| April 17, 2026 | 6.74 |
-$0.36
(-5.07%)
|
| April 16, 2026 | 7.10 |
$0.35
(5.19%)
|
| April 15, 2026 | 6.75 |
$0.26
(4.01%)
|
| April 14, 2026 | 6.49 |
-$0.01
(-0.15%)
|
| April 13, 2026 | 6.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
