Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-04-2026) |
$8.15 |
|---|---|
| Change |
$1.31
(19.15%)
|
| Volume | 1,396 |
| Open | $7.49 |
|---|---|
| Day Range | $7.49 - $8.15 |
| 52 Week Low | $5.32 |
| 52 Week High | $9.19 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $355,815,129 |
| Shares Outstanding | 43,658,298 |
| Book Value per Share | $1.40 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 8.15 |
$1.31
(19.15%)
|
| February 03, 2026 | 6.84 |
-$0.12
(-1.72%)
|
| February 02, 2026 | 6.96 |
-$0.48
(-6.45%)
|
| January 30, 2026 | 7.44 |
$0.00
(0.00%)
|
| January 29, 2026 | 7.44 |
$0.00
(0.00%)
|
| January 28, 2026 | 7.44 |
$0.00
(0.00%)
|
| January 27, 2026 | 7.44 |
-$0.06
(-0.80%)
|
| January 26, 2026 | 7.50 |
$0.37
(5.19%)
|
| January 23, 2026 | 7.13 |
$0.48
(7.22%)
|
| January 22, 2026 | 6.65 |
-$0.10
(-1.48%)
|
| January 21, 2026 | 6.75 |
-$0.45
(-6.25%)
|
| January 20, 2026 | 7.20 |
$0.00
(0.00%)
|
| January 19, 2026 | 7.20 |
$0.05
(0.70%)
|
| January 16, 2026 | 7.15 |
$0.00
(0.00%)
|
| January 15, 2026 | 7.15 |
$0.15
(2.14%)
|
| January 14, 2026 | 7.00 |
$0.28
(4.17%)
|
| January 13, 2026 | 6.72 |
$0.00
(0.00%)
|
| January 12, 2026 | 6.72 |
-$0.28
(-4.00%)
|
| January 09, 2026 | 7.00 |
$0.34
(5.12%)
|
| January 08, 2026 | 6.71 |
-$0.29
(-4.14%)
|
| January 07, 2026 | 7.00 |
$0.00
(0.00%)
|
| January 06, 2026 | 7.00 |
-$0.02
(-0.28%)
|
| January 05, 2026 | 7.02 |
$0.02
(0.29%)
|
| January 02, 2026 | 7.00 |
$0.47
(7.20%)
|
| January 01, 2026 | 6.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.53 |
$0.00
(0.00%)
|
| December 30, 2025 | 6.53 |
$0.00
(0.00%)
|
| December 29, 2025 | 6.53 |
$0.03
(0.46%)
|
| December 26, 2025 | 6.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
