Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-15-2026) |
$7.95 |
|---|---|
| Change |
$2.26
(39.72%)
|
| Volume | 1,986,032 |
| Open | $7.86 |
|---|---|
| Day Range | $7.86 - $7.98 |
| 52 Week Low | $4.87 |
| 52 Week High | $7.98 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $347,133,284 |
| Shares Outstanding | 43,664,564 |
| Book Value per Share | $1.34 |
| Earnings per Share | $0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 7.95 |
$2.26
(39.72%)
|
| June 12, 2026 | 5.69 |
$0.17
(3.08%)
|
| June 11, 2026 | 5.52 |
$0.01
(0.18%)
|
| June 10, 2026 | 5.51 |
-$0.08
(-1.43%)
|
| June 09, 2026 | 5.59 |
$0.07
(1.27%)
|
| June 08, 2026 | 5.52 |
-$0.08
(-1.43%)
|
| June 05, 2026 | 5.60 |
-$0.03
(-0.53%)
|
| June 04, 2026 | 5.63 |
-$0.03
(-0.53%)
|
| June 03, 2026 | 5.66 |
$0.07
(1.25%)
|
| June 02, 2026 | 5.59 |
-$0.07
(-1.24%)
|
| June 01, 2026 | 5.66 |
-$0.03
(-0.53%)
|
| May 29, 2026 | 5.69 |
-$0.03
(-0.52%)
|
| May 28, 2026 | 5.72 |
-$0.01
(-0.17%)
|
| May 27, 2026 | 5.73 |
$0.02
(0.35%)
|
| May 26, 2026 | 5.71 |
$0.00
(0.00%)
|
| May 25, 2026 | 5.71 |
$0.08
(1.42%)
|
| May 22, 2026 | 5.63 |
$0.00
(0.00%)
|
| May 21, 2026 | 5.63 |
-$0.06
(-1.05%)
|
| May 20, 2026 | 5.69 |
$0.14
(2.52%)
|
| May 19, 2026 | 5.55 |
-$0.02
(-0.36%)
|
| May 18, 2026 | 5.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.57 |
$0.06
(1.09%)
|
| May 14, 2026 | 5.51 |
-$0.09
(-1.61%)
|
| May 13, 2026 | 5.60 |
-$0.08
(-1.41%)
|
| May 12, 2026 | 5.68 |
-$0.02
(-0.35%)
|
| May 11, 2026 | 5.70 |
-$0.05
(-0.87%)
|
| May 08, 2026 | 5.75 |
$0.01
(0.17%)
|
| May 07, 2026 | 5.74 |
$0.08
(1.41%)
|
| May 06, 2026 | 5.66 |
-$0.09
(-1.57%)
|
| May 05, 2026 | 5.75 |
$0.06
(1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
