Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-05-2025) |
$60.52 |
|---|---|
| Change |
-$4.48
(-6.89%)
|
| Volume | 102 |
| Open | $60.52 |
|---|---|
| Day Range | $60.52 - $60.52 |
| 52 Week Low | $46.24 |
| 52 Week High | $65.00 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (12-04-2025) | $0.50 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,784,519,132 |
| Shares Outstanding | 112,103,753 |
| Book Value per Share | $1.54 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 60.52 |
-$4.48
(-6.89%)
|
| December 04, 2025 | 65.00 |
$0.00
(0.00%)
|
| December 03, 2025 | 65.00 |
$0.00
(0.00%)
|
| December 02, 2025 | 65.00 |
$0.00
(0.00%)
|
| December 01, 2025 | 65.00 |
$1.70
(2.69%)
|
| November 28, 2025 | 63.30 |
$0.00
(0.00%)
|
| November 27, 2025 | 63.30 |
-$0.10
(-0.16%)
|
| November 26, 2025 | 63.40 |
-$0.35
(-0.55%)
|
| November 25, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 24, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 21, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 20, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 19, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 18, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 17, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 14, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 13, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 12, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 11, 2025 | 63.75 |
$0.00
(0.00%)
|
| November 10, 2025 | 63.75 |
$2.75
(4.51%)
|
| November 07, 2025 | 61.00 |
$0.00
(0.00%)
|
| November 06, 2025 | 61.00 |
$0.00
(0.00%)
|
| November 05, 2025 | 61.00 |
$0.50
(0.83%)
|
| November 04, 2025 | 60.50 |
$0.00
(0.00%)
|
| November 03, 2025 | 60.50 |
$0.00
(0.00%)
|
| October 31, 2025 | 60.50 |
$0.00
(0.00%)
|
| October 30, 2025 | 60.50 |
$0.60
(1.00%)
|
| October 29, 2025 | 59.90 |
$6.98
(13.19%)
|
| October 28, 2025 | 52.92 |
-$1.75
(-3.20%)
|
| October 27, 2025 | 54.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
