Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ATCO Ltd. Class I Non-voting Shares (ACO.X : TSX)
Sector: Utilities
|
Close (10-06-2026) |
$81.02 |
|---|---|
| Change |
$6.84
(9.22%)
|
| Volume | 1,795,193 |
| Open | $75.36 |
|---|---|
| Day Range | $75.36 - $85.00 |
| 52 Week Low | $50.13 |
| 52 Week High | $81.41 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (09-03-2026) | $0.52 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,115,498,382 |
| Shares Outstanding | 112,509,237 |
| Book Value per Share | $1.76 |
| Earnings per Share | $1.61 |
Period
Loading......
Loading......
Legend
ATCO Ltd. Class I Non-voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 81.02 |
$6.84
(9.22%)
|
| October 05, 2026 | 74.18 |
-$0.36
(-0.48%)
|
| October 02, 2026 | 74.54 |
$0.82
(1.11%)
|
| October 01, 2026 | 73.72 |
$0.04
(0.05%)
|
| September 30, 2026 | 73.68 |
$1.01
(1.38%)
|
| September 29, 2026 | 73.19 |
-$0.54
(-0.73%)
|
| September 28, 2026 | 73.73 |
$0.72
(0.99%)
|
| September 25, 2026 | 73.01 |
-$0.54
(-0.73%)
|
| September 24, 2026 | 73.55 |
$0.10
(0.14%)
|
| September 23, 2026 | 73.45 |
$0.10
(0.14%)
|
| September 22, 2026 | 73.35 |
$0.37
(0.51%)
|
| September 21, 2026 | 72.98 |
-$0.22
(-0.30%)
|
| September 18, 2026 | 73.20 |
-$0.02
(-0.03%)
|
| September 17, 2026 | 73.22 |
$0.93
(1.29%)
|
| September 16, 2026 | 72.29 |
$1.77
(2.51%)
|
| September 15, 2026 | 70.52 |
-$0.86
(-1.20%)
|
| September 14, 2026 | 71.38 |
-$0.25
(-0.35%)
|
| September 11, 2026 | 71.63 |
-$0.72
(-1.00%)
|
| September 10, 2026 | 72.35 |
-$1.38
(-1.87%)
|
| September 09, 2026 | 73.73 |
$0.27
(0.37%)
|
| September 08, 2026 | 73.46 |
$0.68
(0.93%)
|
| September 07, 2026 | 72.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 72.78 |
$0.94
(1.31%)
|
| September 03, 2026 | 71.84 |
-$0.46
(-0.64%)
|
| September 02, 2026 | 72.30 |
-$1.01
(-1.38%)
|
| September 01, 2026 | 73.31 |
-$1.09
(-1.47%)
|
| August 31, 2026 | 74.40 |
-$0.23
(-0.31%)
|
| August 28, 2026 | 74.63 |
$0.29
(0.39%)
|
| August 27, 2026 | 74.34 |
-$1.60
(-2.11%)
|
| August 26, 2026 | 75.94 |
$0.68
(0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
