Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-03-2026) |
$20.67 |
|---|---|
| Change |
$1.09
(5.57%)
|
| Volume | 6,418,464 |
| Open | $19.62 |
|---|---|
| Day Range | $19.58 - $20.70 |
| 52 Week Low | $12.69 |
| 52 Week High | $23.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,122,513,137 |
| Shares Outstanding | 296,202,861 |
| Book Value per Share | $2.66 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 20.67 |
$1.09
(5.57%)
|
| February 02, 2026 | 19.58 |
$0.73
(3.87%)
|
| January 30, 2026 | 18.85 |
-$0.02
(-0.11%)
|
| January 29, 2026 | 18.87 |
-$0.25
(-1.31%)
|
| January 28, 2026 | 19.12 |
-$0.05
(-0.26%)
|
| January 27, 2026 | 19.17 |
-$0.06
(-0.31%)
|
| January 26, 2026 | 19.23 |
-$0.13
(-0.67%)
|
| January 23, 2026 | 19.36 |
-$0.11
(-0.56%)
|
| January 22, 2026 | 19.47 |
$0.01
(0.05%)
|
| January 21, 2026 | 19.46 |
$0.71
(3.79%)
|
| January 20, 2026 | 18.75 |
-$0.89
(-4.53%)
|
| January 19, 2026 | 19.64 |
$0.05
(0.26%)
|
| January 16, 2026 | 19.59 |
-$0.19
(-0.96%)
|
| January 15, 2026 | 19.78 |
$0.30
(1.54%)
|
| January 14, 2026 | 19.48 |
$0.23
(1.19%)
|
| January 13, 2026 | 19.25 |
-$0.17
(-0.88%)
|
| January 12, 2026 | 19.42 |
-$0.03
(-0.15%)
|
| January 09, 2026 | 19.45 |
-$0.23
(-1.17%)
|
| January 08, 2026 | 19.68 |
$0.06
(0.31%)
|
| January 07, 2026 | 19.62 |
-$0.40
(-2.00%)
|
| January 06, 2026 | 20.02 |
$0.06
(0.30%)
|
| January 05, 2026 | 19.96 |
$0.19
(0.96%)
|
| January 02, 2026 | 19.77 |
$0.48
(2.49%)
|
| January 01, 2026 | 19.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.29 |
$0.10
(0.52%)
|
| December 30, 2025 | 19.19 |
-$0.25
(-1.29%)
|
| December 29, 2025 | 19.44 |
-$0.05
(-0.26%)
|
| December 26, 2025 | 19.49 |
$0.00
(0.00%)
|
| December 25, 2025 | 19.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.49 |
-$0.04
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
