Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-26-2026) |
$21.26 |
|---|---|
| Change |
$0.37
(1.77%)
|
| Volume | 4,589,944 |
| Open | $20.69 |
|---|---|
| Day Range | $20.68 - $21.53 |
| 52 Week Low | $16.45 |
| 52 Week High | $23.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,103,137,156 |
| Shares Outstanding | 287,071,362 |
| Book Value per Share | $2.21 |
| Earnings per Share | $2.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 21.26 |
$0.37
(1.77%)
|
| May 25, 2026 | 20.89 |
$0.59
(2.91%)
|
| May 22, 2026 | 20.30 |
-$0.01
(-0.05%)
|
| May 21, 2026 | 20.31 |
$0.64
(3.25%)
|
| May 20, 2026 | 19.67 |
$0.89
(4.74%)
|
| May 19, 2026 | 18.78 |
-$0.40
(-2.09%)
|
| May 18, 2026 | 19.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 19.18 |
$0.15
(0.79%)
|
| May 14, 2026 | 19.03 |
-$0.07
(-0.37%)
|
| May 13, 2026 | 19.10 |
-$0.02
(-0.10%)
|
| May 12, 2026 | 19.12 |
-$0.14
(-0.73%)
|
| May 11, 2026 | 19.26 |
-$0.76
(-3.80%)
|
| May 08, 2026 | 20.02 |
$0.16
(0.81%)
|
| May 07, 2026 | 19.86 |
$0.30
(1.53%)
|
| May 06, 2026 | 19.56 |
$0.76
(4.04%)
|
| May 05, 2026 | 18.80 |
$0.50
(2.73%)
|
| May 04, 2026 | 18.30 |
$0.04
(0.22%)
|
| May 01, 2026 | 18.26 |
-$0.39
(-2.09%)
|
| April 30, 2026 | 18.65 |
$0.64
(3.55%)
|
| April 29, 2026 | 18.01 |
-$0.03
(-0.17%)
|
| April 28, 2026 | 18.04 |
-$0.48
(-2.59%)
|
| April 27, 2026 | 18.52 |
-$0.03
(-0.16%)
|
| April 24, 2026 | 18.55 |
$0.29
(1.59%)
|
| April 23, 2026 | 18.26 |
-$0.03
(-0.16%)
|
| April 22, 2026 | 18.29 |
-$0.53
(-2.82%)
|
| April 21, 2026 | 18.82 |
-$0.09
(-0.48%)
|
| April 20, 2026 | 18.91 |
-$0.05
(-0.26%)
|
| April 17, 2026 | 18.96 |
$0.28
(1.50%)
|
| April 16, 2026 | 18.68 |
-$0.71
(-3.66%)
|
| April 15, 2026 | 19.39 |
$0.08
(0.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
