Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Air Canada Voting and Variable Voting Shares (AC : TSX)
Sector: Industrial Services
|
Close (07-28-2026) |
$25.76 |
|---|---|
| Change |
$1.51
(6.23%)
|
| Volume | 4,682,301 |
| Open | $24.38 |
|---|---|
| Day Range | $24.30 - $25.80 |
| 52 Week Low | $16.45 |
| 52 Week High | $25.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,394,958,285 |
| Shares Outstanding | 287,071,362 |
| Book Value per Share | $2.63 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
Air Canada Voting and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 25.76 |
$1.51
(6.23%)
|
| July 27, 2026 | 24.25 |
$0.98
(4.21%)
|
| July 24, 2026 | 23.27 |
$0.62
(2.74%)
|
| July 23, 2026 | 22.65 |
-$0.03
(-0.13%)
|
| July 22, 2026 | 22.68 |
-$0.05
(-0.22%)
|
| July 21, 2026 | 22.73 |
-$0.08
(-0.35%)
|
| July 20, 2026 | 22.81 |
$0.23
(1.02%)
|
| July 17, 2026 | 22.58 |
-$0.66
(-2.84%)
|
| July 16, 2026 | 23.24 |
$0.19
(0.82%)
|
| July 15, 2026 | 23.05 |
$0.18
(0.79%)
|
| July 14, 2026 | 22.87 |
-$0.81
(-3.42%)
|
| July 13, 2026 | 23.68 |
-$0.77
(-3.15%)
|
| July 10, 2026 | 24.45 |
-$0.37
(-1.49%)
|
| July 09, 2026 | 24.82 |
-$0.02
(-0.08%)
|
| July 08, 2026 | 24.84 |
-$0.53
(-2.09%)
|
| July 07, 2026 | 25.37 |
$0.17
(0.67%)
|
| July 06, 2026 | 25.20 |
$0.59
(2.40%)
|
| July 03, 2026 | 24.61 |
$0.05
(0.20%)
|
| July 02, 2026 | 24.56 |
-$0.18
(-0.73%)
|
| July 01, 2026 | 24.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.74 |
$0.25
(1.02%)
|
| June 29, 2026 | 24.49 |
-$0.18
(-0.73%)
|
| June 26, 2026 | 24.67 |
$0.16
(0.65%)
|
| June 25, 2026 | 24.51 |
$0.00
(0.00%)
|
| June 24, 2026 | 24.51 |
$0.31
(1.28%)
|
| June 23, 2026 | 24.20 |
$0.25
(1.04%)
|
| June 22, 2026 | 23.95 |
$0.40
(1.70%)
|
| June 19, 2026 | 23.55 |
-$0.65
(-2.69%)
|
| June 18, 2026 | 24.20 |
$1.07
(4.63%)
|
| June 17, 2026 | 23.13 |
$0.19
(0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
