Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-11-2025) |
$18.22 |
|---|---|
| Change |
-$0.03
(-0.16%)
|
| Volume | 1,485,471 |
| Open | $18.22 |
|---|---|
| Day Range | $18.19 - $18.48 |
| 52 Week Low | $12.69 |
| 52 Week High | $25.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,396,816,127 |
| Shares Outstanding | 296,202,861 |
| Book Value per Share | $2.48 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 18.22 |
-$0.03
(-0.16%)
|
| December 10, 2025 | 18.25 |
-$0.47
(-2.51%)
|
| December 09, 2025 | 18.72 |
$0.17
(0.92%)
|
| December 08, 2025 | 18.55 |
-$0.33
(-1.75%)
|
| December 05, 2025 | 18.88 |
-$0.12
(-0.63%)
|
| December 04, 2025 | 19.00 |
-$0.37
(-1.91%)
|
| December 03, 2025 | 19.37 |
$0.03
(0.16%)
|
| December 02, 2025 | 19.34 |
$0.25
(1.31%)
|
| December 01, 2025 | 19.09 |
$0.07
(0.37%)
|
| November 28, 2025 | 19.02 |
-$0.04
(-0.21%)
|
| November 27, 2025 | 19.06 |
-$0.01
(-0.05%)
|
| November 26, 2025 | 19.07 |
$0.23
(1.22%)
|
| November 25, 2025 | 18.84 |
$0.39
(2.11%)
|
| November 24, 2025 | 18.45 |
$0.21
(1.15%)
|
| November 21, 2025 | 18.24 |
$0.28
(1.56%)
|
| November 20, 2025 | 17.96 |
$0.06
(0.34%)
|
| November 19, 2025 | 17.90 |
$0.06
(0.34%)
|
| November 18, 2025 | 17.84 |
-$0.05
(-0.28%)
|
| November 17, 2025 | 17.89 |
-$0.75
(-4.02%)
|
| November 14, 2025 | 18.64 |
-$0.30
(-1.58%)
|
| November 13, 2025 | 18.94 |
-$0.09
(-0.47%)
|
| November 12, 2025 | 19.03 |
$0.69
(3.76%)
|
| November 11, 2025 | 18.34 |
-$0.16
(-0.86%)
|
| November 10, 2025 | 18.50 |
-$0.12
(-0.64%)
|
| November 07, 2025 | 18.62 |
$0.47
(2.59%)
|
| November 06, 2025 | 18.15 |
-$0.60
(-3.20%)
|
| November 05, 2025 | 18.75 |
-$0.01
(-0.05%)
|
| November 04, 2025 | 18.76 |
-$0.09
(-0.48%)
|
| November 03, 2025 | 18.85 |
$0.41
(2.22%)
|
| October 31, 2025 | 18.44 |
$0.20
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
