Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barrick Mining Corporation (ABX : TSX)
Sector: Basic Materials
|
Close (08-20-2026) |
$63.84 |
|---|---|
| Change |
$1.48
(2.37%)
|
| Volume | 5,510,979 |
| Open | $61.76 |
|---|---|
| Day Range | $61.60 - $64.18 |
| 52 Week Low | $33.18 |
| 52 Week High | $74.00 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (05-29-2026) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $105,073,261,309 |
| Shares Outstanding | 1,645,884,419 |
| Book Value per Share | $3.86 |
| Earnings per Share | $5.39 |
Period
Loading......
Loading......
Legend
Barrick Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 63.84 |
$1.48
(2.37%)
|
| August 19, 2026 | 62.36 |
$3.91
(6.69%)
|
| August 18, 2026 | 58.45 |
-$0.52
(-0.88%)
|
| August 17, 2026 | 58.97 |
$1.17
(2.02%)
|
| August 14, 2026 | 57.80 |
$0.72
(1.26%)
|
| August 13, 2026 | 57.08 |
-$0.39
(-0.68%)
|
| August 12, 2026 | 57.47 |
$1.66
(2.97%)
|
| August 11, 2026 | 55.81 |
-$1.22
(-2.14%)
|
| August 10, 2026 | 57.03 |
-$3.93
(-6.45%)
|
| August 07, 2026 | 60.96 |
$2.88
(4.96%)
|
| August 06, 2026 | 58.08 |
$0.45
(0.78%)
|
| August 05, 2026 | 57.63 |
$3.89
(7.24%)
|
| August 04, 2026 | 53.74 |
$2.29
(4.45%)
|
| August 03, 2026 | 51.45 |
$0.00
(0.00%)
|
| July 31, 2026 | 51.45 |
-$1.30
(-2.46%)
|
| July 30, 2026 | 52.75 |
$1.64
(3.21%)
|
| July 29, 2026 | 51.11 |
-$0.74
(-1.43%)
|
| July 28, 2026 | 51.85 |
-$0.92
(-1.74%)
|
| July 27, 2026 | 52.77 |
$0.43
(0.82%)
|
| July 24, 2026 | 52.34 |
$0.03
(0.06%)
|
| July 23, 2026 | 52.31 |
-$0.47
(-0.89%)
|
| July 22, 2026 | 52.78 |
$1.43
(2.78%)
|
| July 21, 2026 | 51.35 |
$2.28
(4.65%)
|
| July 20, 2026 | 49.07 |
$0.15
(0.31%)
|
| July 17, 2026 | 48.92 |
-$0.02
(-0.04%)
|
| July 16, 2026 | 48.94 |
-$1.50
(-2.97%)
|
| July 15, 2026 | 50.44 |
-$0.82
(-1.60%)
|
| July 14, 2026 | 51.26 |
$0.45
(0.89%)
|
| July 13, 2026 | 50.81 |
-$1.09
(-2.10%)
|
| July 10, 2026 | 51.90 |
-$0.32
(-0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
