Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barrick Mining Corporation (ABX : TSX)
Sector: Basic Materials
|
Close (06-30-2026) |
$52.15 |
|---|---|
| Change |
-$0.32
(-0.61%)
|
| Volume | 5,457,448 |
| Open | $52.37 |
|---|---|
| Day Range | $50.88 - $52.62 |
| 52 Week Low | $27.89 |
| 52 Week High | $74.00 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (05-29-2026) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $87,377,760,974 |
| Shares Outstanding | 1,675,508,360 |
| Book Value per Share | $3.20 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Barrick Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 52.15 |
-$0.32
(-0.61%)
|
| June 29, 2026 | 52.47 |
-$0.43
(-0.81%)
|
| June 26, 2026 | 52.90 |
$0.81
(1.56%)
|
| June 25, 2026 | 52.09 |
$0.23
(0.44%)
|
| June 24, 2026 | 51.86 |
-$2.35
(-4.33%)
|
| June 23, 2026 | 54.21 |
-$2.63
(-4.63%)
|
| June 22, 2026 | 56.84 |
$0.65
(1.16%)
|
| June 19, 2026 | 56.19 |
-$0.89
(-1.56%)
|
| June 18, 2026 | 57.08 |
-$1.35
(-2.31%)
|
| June 17, 2026 | 58.43 |
-$1.55
(-2.58%)
|
| June 16, 2026 | 59.98 |
$1.36
(2.32%)
|
| June 15, 2026 | 58.62 |
$2.61
(4.64%)
|
| June 12, 2026 | 56.25 |
$1.70
(3.12%)
|
| June 11, 2026 | 54.55 |
$2.73
(5.27%)
|
| June 10, 2026 | 51.82 |
-$2.71
(-4.97%)
|
| June 09, 2026 | 54.53 |
-$0.53
(-0.96%)
|
| June 08, 2026 | 55.06 |
$0.15
(0.27%)
|
| June 05, 2026 | 54.91 |
-$4.54
(-7.64%)
|
| June 04, 2026 | 59.45 |
$1.24
(2.13%)
|
| June 03, 2026 | 58.21 |
-$1.51
(-2.53%)
|
| June 02, 2026 | 59.72 |
$1.17
(2.00%)
|
| June 01, 2026 | 58.55 |
-$0.35
(-0.59%)
|
| May 29, 2026 | 58.90 |
$1.35
(2.35%)
|
| May 28, 2026 | 57.55 |
$0.47
(0.82%)
|
| May 27, 2026 | 57.08 |
-$0.98
(-1.69%)
|
| May 26, 2026 | 58.06 |
-$0.51
(-0.87%)
|
| May 25, 2026 | 58.57 |
$2.36
(4.20%)
|
| May 22, 2026 | 56.21 |
-$0.67
(-1.18%)
|
| May 21, 2026 | 56.88 |
$0.65
(1.16%)
|
| May 20, 2026 | 56.23 |
$1.95
(3.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
