Join Fund Library now and get free access to personalized features to help you manage your investments.

Barrick Gold Corporation (ABX : TSX)

Sector: Basic Materials

Close
(02-13-2025)
$26.19
Change
$0.22 (0.85%)
Volume 3,610,284
Open $26.04
Day Range $25.75 - $26.33
52 Week Low $18.65
52 Week High $29.50
Annual Yield 1.15%
Annual Dividend $0.30
Last Dividend (11-29-2024) $0.10
Industry Sector Basic Materials
Quoted Market Value $45,904,113,412
Shares Outstanding 1,752,734,380
Book Value per Share $1.93
Earnings per Share $1.25
Period
Loading...
Loading...

Legend

Barrick Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 26.19
$0.22 (0.85%)
February 12, 2025 25.97
$1.55 (6.35%)
February 11, 2025 24.42
-$0.51 (-2.05%)
February 10, 2025 24.93
$0.60 (2.47%)
February 07, 2025 24.33
-$0.28 (-1.14%)
February 06, 2025 24.61
$0.06 (0.24%)
February 05, 2025 24.55
$0.66 (2.76%)
February 04, 2025 23.89
-$0.22 (-0.91%)
February 03, 2025 24.11
$0.35 (1.47%)
January 31, 2025 23.76
-$0.23 (-0.96%)
January 30, 2025 23.99
$0.97 (4.21%)
January 29, 2025 23.02
$0.04 (0.17%)
January 28, 2025 22.98
-$0.11 (-0.48%)
January 27, 2025 23.09
-$0.06 (-0.26%)
January 24, 2025 23.15
$0.43 (1.89%)
January 23, 2025 22.72
$0.06 (0.26%)
January 22, 2025 22.66
-$0.24 (-1.05%)
January 21, 2025 22.90
-$0.31 (-1.34%)
January 20, 2025 23.21
$0.07 (0.30%)
January 17, 2025 23.14
$0.50 (2.21%)
January 16, 2025 22.64
-$0.05 (-0.22%)
January 15, 2025 22.69
$0.33 (1.48%)
January 14, 2025 22.36
$0.10 (0.45%)
January 13, 2025 22.26
-$0.44 (-1.94%)
January 10, 2025 22.70
-$0.43 (-1.86%)
January 09, 2025 23.13
$0.31 (1.36%)
January 08, 2025 22.82
$0.46 (2.06%)
January 07, 2025 22.36
$0.13 (0.58%)
January 06, 2025 22.23
-$0.67 (-2.93%)
January 03, 2025 22.90
-$0.11 (-0.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.