Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-13-2025) |
$26.19 |
---|---|
Change |
$0.22
(0.85%)
|
Volume | 3,610,284 |
Open | $26.04 |
---|---|
Day Range | $25.75 - $26.33 |
52 Week Low | $18.65 |
52 Week High | $29.50 |
Annual Yield | 1.15% |
---|---|
Annual Dividend | $0.30 |
Last Dividend (11-29-2024) | $0.10 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $45,904,113,412 |
Shares Outstanding | 1,752,734,380 |
Book Value per Share | $1.93 |
Earnings per Share | $1.25 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 26.19 |
$0.22
(0.85%)
|
February 12, 2025 | 25.97 |
$1.55
(6.35%)
|
February 11, 2025 | 24.42 |
-$0.51
(-2.05%)
|
February 10, 2025 | 24.93 |
$0.60
(2.47%)
|
February 07, 2025 | 24.33 |
-$0.28
(-1.14%)
|
February 06, 2025 | 24.61 |
$0.06
(0.24%)
|
February 05, 2025 | 24.55 |
$0.66
(2.76%)
|
February 04, 2025 | 23.89 |
-$0.22
(-0.91%)
|
February 03, 2025 | 24.11 |
$0.35
(1.47%)
|
January 31, 2025 | 23.76 |
-$0.23
(-0.96%)
|
January 30, 2025 | 23.99 |
$0.97
(4.21%)
|
January 29, 2025 | 23.02 |
$0.04
(0.17%)
|
January 28, 2025 | 22.98 |
-$0.11
(-0.48%)
|
January 27, 2025 | 23.09 |
-$0.06
(-0.26%)
|
January 24, 2025 | 23.15 |
$0.43
(1.89%)
|
January 23, 2025 | 22.72 |
$0.06
(0.26%)
|
January 22, 2025 | 22.66 |
-$0.24
(-1.05%)
|
January 21, 2025 | 22.90 |
-$0.31
(-1.34%)
|
January 20, 2025 | 23.21 |
$0.07
(0.30%)
|
January 17, 2025 | 23.14 |
$0.50
(2.21%)
|
January 16, 2025 | 22.64 |
-$0.05
(-0.22%)
|
January 15, 2025 | 22.69 |
$0.33
(1.48%)
|
January 14, 2025 | 22.36 |
$0.10
(0.45%)
|
January 13, 2025 | 22.26 |
-$0.44
(-1.94%)
|
January 10, 2025 | 22.70 |
-$0.43
(-1.86%)
|
January 09, 2025 | 23.13 |
$0.31
(1.36%)
|
January 08, 2025 | 22.82 |
$0.46
(2.06%)
|
January 07, 2025 | 22.36 |
$0.13
(0.58%)
|
January 06, 2025 | 22.23 |
-$0.67
(-2.93%)
|
January 03, 2025 | 22.90 |
-$0.11
(-0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.