Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barrick Mining Corporation (ABX : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$60.52 |
|---|---|
| Change |
$0.38
(0.63%)
|
| Volume | 2,257,667 |
| Open | $61.40 |
|---|---|
| Day Range | $60.10 - $61.70 |
| 52 Week Low | $39.05 |
| 52 Week High | $74.00 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (08-31-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $99,608,925,038 |
| Shares Outstanding | 1,645,884,419 |
| Book Value per Share | $3.63 |
| Earnings per Share | $5.39 |
Period
Loading......
Loading......
Legend
Barrick Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 60.52 |
$0.38
(0.63%)
|
| September 10, 2026 | 60.14 |
-$1.42
(-2.31%)
|
| September 09, 2026 | 61.56 |
$0.72
(1.18%)
|
| September 08, 2026 | 60.84 |
-$1.08
(-1.74%)
|
| September 07, 2026 | 61.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.92 |
-$1.11
(-1.76%)
|
| September 03, 2026 | 63.03 |
$1.92
(3.14%)
|
| September 02, 2026 | 61.11 |
$1.22
(2.04%)
|
| September 01, 2026 | 59.89 |
-$2.27
(-3.65%)
|
| August 31, 2026 | 62.16 |
-$1.38
(-2.17%)
|
| August 28, 2026 | 63.54 |
-$2.05
(-3.13%)
|
| August 27, 2026 | 65.59 |
$0.42
(0.64%)
|
| August 26, 2026 | 65.17 |
-$2.41
(-3.57%)
|
| August 25, 2026 | 67.58 |
$0.95
(1.43%)
|
| August 24, 2026 | 66.63 |
$1.07
(1.63%)
|
| August 21, 2026 | 65.56 |
$1.72
(2.69%)
|
| August 20, 2026 | 63.84 |
$1.48
(2.37%)
|
| August 19, 2026 | 62.36 |
$3.91
(6.69%)
|
| August 18, 2026 | 58.45 |
-$0.52
(-0.88%)
|
| August 17, 2026 | 58.97 |
$1.17
(2.02%)
|
| August 14, 2026 | 57.80 |
$0.72
(1.26%)
|
| August 13, 2026 | 57.08 |
-$0.39
(-0.68%)
|
| August 12, 2026 | 57.47 |
$1.66
(2.97%)
|
| August 11, 2026 | 55.81 |
-$1.22
(-2.14%)
|
| August 10, 2026 | 57.03 |
-$3.93
(-6.45%)
|
| August 07, 2026 | 60.96 |
$2.88
(4.96%)
|
| August 06, 2026 | 58.08 |
$0.45
(0.78%)
|
| August 05, 2026 | 57.63 |
$3.89
(7.24%)
|
| August 04, 2026 | 53.74 |
$2.29
(4.45%)
|
| August 03, 2026 | 51.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
