Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barrick Mining Corporation (ABX : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$55.09 |
|---|---|
| Change |
$1.49
(2.78%)
|
| Volume | 3,953,069 |
| Open | $53.83 |
|---|---|
| Day Range | $53.57 - $55.17 |
| 52 Week Low | $43.33 |
| 52 Week High | $74.00 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (08-31-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $90,671,772,643 |
| Shares Outstanding | 1,645,884,419 |
| Book Value per Share | $3.32 |
| Earnings per Share | $5.39 |
Period
Loading......
Loading......
Legend
Barrick Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 55.09 |
$1.49
(2.78%)
|
| October 26, 2026 | 53.60 |
$0.24
(0.45%)
|
| October 23, 2026 | 53.36 |
-$0.72
(-1.33%)
|
| October 22, 2026 | 54.08 |
-$3.14
(-5.49%)
|
| October 21, 2026 | 57.22 |
$0.32
(0.56%)
|
| October 20, 2026 | 56.90 |
-$0.22
(-0.39%)
|
| October 19, 2026 | 57.12 |
-$0.62
(-1.07%)
|
| October 16, 2026 | 57.74 |
$0.18
(0.31%)
|
| October 15, 2026 | 57.56 |
$2.21
(3.99%)
|
| October 14, 2026 | 55.35 |
-$2.33
(-4.04%)
|
| October 13, 2026 | 57.68 |
-$0.85
(-1.45%)
|
| October 12, 2026 | 58.53 |
$0.00
(0.00%)
|
| October 09, 2026 | 58.53 |
$1.67
(2.94%)
|
| October 08, 2026 | 56.86 |
$1.02
(1.83%)
|
| October 07, 2026 | 55.84 |
-$2.11
(-3.64%)
|
| October 06, 2026 | 57.95 |
$0.89
(1.56%)
|
| October 05, 2026 | 57.06 |
-$0.35
(-0.61%)
|
| October 02, 2026 | 57.41 |
$0.43
(0.75%)
|
| October 01, 2026 | 56.98 |
-$0.89
(-1.54%)
|
| September 30, 2026 | 57.87 |
-$0.60
(-1.03%)
|
| September 29, 2026 | 58.47 |
$0.29
(0.50%)
|
| September 28, 2026 | 58.18 |
-$2.52
(-4.15%)
|
| September 25, 2026 | 60.70 |
$0.89
(1.49%)
|
| September 24, 2026 | 59.81 |
-$0.04
(-0.07%)
|
| September 23, 2026 | 59.85 |
-$1.96
(-3.17%)
|
| September 22, 2026 | 61.81 |
$1.86
(3.10%)
|
| September 21, 2026 | 59.95 |
-$0.29
(-0.48%)
|
| September 18, 2026 | 60.24 |
-$0.92
(-1.50%)
|
| September 17, 2026 | 61.16 |
$1.69
(2.84%)
|
| September 16, 2026 | 59.47 |
$0.14
(0.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
