Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp. (BTO : TSX)
Sector: Basic Materials
|
Close (06-25-2026) |
$5.66 |
|---|---|
| Change |
$0.15
(2.72%)
|
| Volume | 8,071,648 |
| Open | $5.69 |
|---|---|
| Day Range | $5.55 - $5.76 |
| 52 Week Low | $4.56 |
| 52 Week High | $8.60 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (06-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,549,350,858 |
| Shares Outstanding | 1,333,807,572 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.42 |
Period
Loading......
Loading......
Legend
B2Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 5.66 |
$0.15
(2.72%)
|
| June 24, 2026 | 5.51 |
-$0.21
(-3.67%)
|
| June 23, 2026 | 5.72 |
-$0.22
(-3.69%)
|
| June 22, 2026 | 5.96 |
-$0.08
(-1.32%)
|
| June 19, 2026 | 6.04 |
-$0.04
(-0.66%)
|
| June 18, 2026 | 6.08 |
-$0.16
(-2.56%)
|
| June 17, 2026 | 6.24 |
-$0.16
(-2.50%)
|
| June 16, 2026 | 6.40 |
$0.14
(2.24%)
|
| June 15, 2026 | 6.26 |
$0.35
(5.92%)
|
| June 12, 2026 | 5.91 |
$0.18
(3.14%)
|
| June 11, 2026 | 5.73 |
$0.31
(5.72%)
|
| June 10, 2026 | 5.42 |
-$0.20
(-3.56%)
|
| June 09, 2026 | 5.62 |
-$0.15
(-2.60%)
|
| June 08, 2026 | 5.77 |
-$0.06
(-1.03%)
|
| June 05, 2026 | 5.83 |
-$0.56
(-8.76%)
|
| June 04, 2026 | 6.39 |
$0.06
(0.95%)
|
| June 03, 2026 | 6.33 |
-$0.20
(-3.06%)
|
| June 02, 2026 | 6.53 |
$0.06
(0.93%)
|
| June 01, 2026 | 6.47 |
-$0.13
(-1.97%)
|
| May 29, 2026 | 6.60 |
$0.22
(3.45%)
|
| May 28, 2026 | 6.38 |
$0.10
(1.59%)
|
| May 27, 2026 | 6.28 |
-$0.23
(-3.53%)
|
| May 26, 2026 | 6.51 |
-$0.01
(-0.15%)
|
| May 25, 2026 | 6.52 |
$0.18
(2.84%)
|
| May 22, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| May 21, 2026 | 6.40 |
-$0.02
(-0.31%)
|
| May 20, 2026 | 6.42 |
$0.04
(0.63%)
|
| May 19, 2026 | 6.38 |
-$0.37
(-5.48%)
|
| May 18, 2026 | 6.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.75 |
-$0.41
(-5.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
