Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp. (BTO : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$7.46 |
|---|---|
| Change |
$0.05
(0.67%)
|
| Volume | 2,277,123 |
| Open | $7.63 |
|---|---|
| Day Range | $7.39 - $7.67 |
| 52 Week Low | $5.02 |
| 52 Week High | $8.60 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,855,187,885 |
| Shares Outstanding | 1,321,070,762 |
| Book Value per Share | $2.46 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
B2Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 7.46 |
$0.05
(0.67%)
|
| September 10, 2026 | 7.41 |
-$0.24
(-3.14%)
|
| September 09, 2026 | 7.65 |
$0.13
(1.73%)
|
| September 08, 2026 | 7.52 |
-$0.24
(-3.09%)
|
| September 07, 2026 | 7.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.76 |
-$0.07
(-0.89%)
|
| September 03, 2026 | 7.83 |
$0.35
(4.68%)
|
| September 02, 2026 | 7.48 |
$0.26
(3.60%)
|
| September 01, 2026 | 7.22 |
-$0.38
(-5.00%)
|
| August 31, 2026 | 7.60 |
-$0.25
(-3.18%)
|
| August 28, 2026 | 7.85 |
-$0.24
(-2.97%)
|
| August 27, 2026 | 8.09 |
$0.11
(1.38%)
|
| August 26, 2026 | 7.98 |
-$0.14
(-1.72%)
|
| August 25, 2026 | 8.12 |
$0.19
(2.40%)
|
| August 24, 2026 | 7.93 |
$0.32
(4.20%)
|
| August 21, 2026 | 7.61 |
$0.18
(2.42%)
|
| August 20, 2026 | 7.43 |
$0.15
(2.06%)
|
| August 19, 2026 | 7.28 |
$0.34
(4.90%)
|
| August 18, 2026 | 6.94 |
-$0.27
(-3.74%)
|
| August 17, 2026 | 7.21 |
$0.10
(1.41%)
|
| August 14, 2026 | 7.11 |
$0.04
(0.57%)
|
| August 13, 2026 | 7.07 |
-$0.18
(-2.48%)
|
| August 12, 2026 | 7.25 |
$0.20
(2.84%)
|
| August 11, 2026 | 7.05 |
$0.01
(0.14%)
|
| August 10, 2026 | 7.04 |
$0.01
(0.14%)
|
| August 07, 2026 | 7.03 |
$1.29
(22.47%)
|
| August 06, 2026 | 5.74 |
-$0.01
(-0.17%)
|
| August 05, 2026 | 5.75 |
$0.27
(4.93%)
|
| August 04, 2026 | 5.48 |
$0.23
(4.38%)
|
| August 03, 2026 | 5.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
