Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$6.35 |
|---|---|
| Change |
$0.10
(1.60%)
|
| Volume | 2,475,291 |
| Open | $6.21 |
|---|---|
| Day Range | $6.20 - $6.39 |
| 52 Week Low | $3.16 |
| 52 Week High | $8.35 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-02-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,446,349,065 |
| Shares Outstanding | 1,330,133,711 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.35 |
$0.10
(1.60%)
|
| December 03, 2025 | 6.25 |
$0.05
(0.81%)
|
| December 02, 2025 | 6.20 |
-$0.21
(-3.28%)
|
| December 01, 2025 | 6.41 |
-$0.08
(-1.23%)
|
| November 28, 2025 | 6.49 |
$0.19
(3.02%)
|
| November 27, 2025 | 6.30 |
$0.01
(0.16%)
|
| November 26, 2025 | 6.29 |
$0.20
(3.28%)
|
| November 25, 2025 | 6.09 |
$0.22
(3.75%)
|
| November 24, 2025 | 5.87 |
$0.47
(8.70%)
|
| November 21, 2025 | 5.40 |
$0.04
(0.75%)
|
| November 20, 2025 | 5.36 |
-$0.22
(-3.94%)
|
| November 19, 2025 | 5.58 |
$0.02
(0.36%)
|
| November 18, 2025 | 5.56 |
-$0.08
(-1.42%)
|
| November 17, 2025 | 5.64 |
-$0.14
(-2.42%)
|
| November 14, 2025 | 5.78 |
$0.01
(0.17%)
|
| November 13, 2025 | 5.77 |
-$0.07
(-1.20%)
|
| November 12, 2025 | 5.84 |
$0.08
(1.39%)
|
| November 11, 2025 | 5.76 |
$0.02
(0.35%)
|
| November 10, 2025 | 5.74 |
$0.26
(4.74%)
|
| November 07, 2025 | 5.48 |
$0.12
(2.24%)
|
| November 06, 2025 | 5.36 |
-$0.34
(-5.96%)
|
| November 05, 2025 | 5.70 |
$0.09
(1.60%)
|
| November 04, 2025 | 5.61 |
-$0.36
(-6.03%)
|
| November 03, 2025 | 5.97 |
-$0.17
(-2.77%)
|
| October 31, 2025 | 6.14 |
-$0.68
(-9.97%)
|
| October 30, 2025 | 6.82 |
$0.16
(2.40%)
|
| October 29, 2025 | 6.66 |
-$0.17
(-2.49%)
|
| October 28, 2025 | 6.83 |
-$0.12
(-1.73%)
|
| October 27, 2025 | 6.95 |
-$0.33
(-4.53%)
|
| October 24, 2025 | 7.28 |
-$0.02
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
