Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp. (BTO : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$6.98 |
|---|---|
| Change |
$0.24
(3.56%)
|
| Volume | 3,534,753 |
| Open | $6.78 |
|---|---|
| Day Range | $6.77 - $7.02 |
| 52 Week Low | $5.02 |
| 52 Week High | $8.60 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,221,073,919 |
| Shares Outstanding | 1,321,070,762 |
| Book Value per Share | $2.32 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
B2Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 6.98 |
$0.24
(3.56%)
|
| October 26, 2026 | 6.74 |
$0.05
(0.75%)
|
| October 23, 2026 | 6.69 |
-$0.13
(-1.91%)
|
| October 22, 2026 | 6.82 |
-$0.54
(-7.34%)
|
| October 21, 2026 | 7.36 |
$0.06
(0.82%)
|
| October 20, 2026 | 7.30 |
-$0.06
(-0.82%)
|
| October 19, 2026 | 7.36 |
-$0.13
(-1.74%)
|
| October 16, 2026 | 7.49 |
$0.16
(2.18%)
|
| October 15, 2026 | 7.33 |
$0.24
(3.39%)
|
| October 14, 2026 | 7.09 |
-$0.32
(-4.32%)
|
| October 13, 2026 | 7.41 |
-$0.07
(-0.94%)
|
| October 12, 2026 | 7.48 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.48 |
$0.19
(2.61%)
|
| October 08, 2026 | 7.29 |
$0.17
(2.39%)
|
| October 07, 2026 | 7.12 |
-$0.27
(-3.65%)
|
| October 06, 2026 | 7.39 |
$0.07
(0.96%)
|
| October 05, 2026 | 7.32 |
-$0.09
(-1.21%)
|
| October 02, 2026 | 7.41 |
$0.06
(0.82%)
|
| October 01, 2026 | 7.35 |
-$0.08
(-1.08%)
|
| September 30, 2026 | 7.43 |
-$0.15
(-1.98%)
|
| September 29, 2026 | 7.58 |
$0.11
(1.47%)
|
| September 28, 2026 | 7.47 |
-$0.26
(-3.36%)
|
| September 25, 2026 | 7.73 |
$0.19
(2.52%)
|
| September 24, 2026 | 7.54 |
$0.00
(0.00%)
|
| September 23, 2026 | 7.54 |
-$0.29
(-3.69%)
|
| September 22, 2026 | 7.85 |
$0.33
(4.39%)
|
| September 21, 2026 | 7.52 |
-$0.13
(-1.70%)
|
| September 18, 2026 | 7.65 |
$0.10
(1.32%)
|
| September 17, 2026 | 7.55 |
$0.35
(4.86%)
|
| September 16, 2026 | 7.20 |
-$0.04
(-0.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
