Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP : NSD)
Sector: -
|
Close (11-02-2026) |
$225.70 |
|---|---|
| Change |
-$54.30
(-19.39%)
|
| Volume | 26,553 |
| Open | $272.41 |
|---|---|
| Day Range | $217.00 - $272.41 |
| 52 Week Low | $38.40 |
| 52 Week High | $519.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $3,683,788,506 |
| Shares Outstanding | 16,321,615 |
| Book Value per Share | - |
| Earnings per Share | -$6.58 |
Period
Loading......
Loading......
Legend
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 225.70 |
-$54.30
(-19.39%)
|
| October 30, 2026 | 280.00 |
$25.00
(9.80%)
|
| October 29, 2026 | 255.00 |
$5.00
(2.00%)
|
| October 28, 2026 | 250.00 |
$39.01
(18.49%)
|
| October 27, 2026 | 210.99 |
-$12.09
(-5.42%)
|
| October 26, 2026 | 223.08 |
-$14.92
(-6.27%)
|
| October 23, 2026 | 238.00 |
-$7.00
(-2.86%)
|
| October 22, 2026 | 245.00 |
-$1.50
(-0.61%)
|
| October 21, 2026 | 246.50 |
$6.50
(2.71%)
|
| October 20, 2026 | 240.00 |
-$10.00
(-4.00%)
|
| October 19, 2026 | 250.00 |
-$15.00
(-5.66%)
|
| October 16, 2026 | 265.00 |
$20.01
(8.17%)
|
| October 15, 2026 | 244.99 |
$0.00
(0.00%)
|
| October 14, 2026 | 244.99 |
$24.99
(11.36%)
|
| October 13, 2026 | 220.00 |
$0.20
(0.09%)
|
| October 12, 2026 | 219.80 |
-$5.20
(-2.31%)
|
| October 09, 2026 | 225.00 |
-$30.10
(-11.80%)
|
| October 08, 2026 | 255.10 |
-$35.90
(-12.34%)
|
| October 07, 2026 | 291.00 |
-$28.99
(-9.06%)
|
| October 06, 2026 | 319.99 |
-$73.51
(-18.68%)
|
| October 05, 2026 | 393.50 |
-$11.51
(-2.84%)
|
| October 02, 2026 | 405.00 |
$5.00
(1.25%)
|
| October 01, 2026 | 400.00 |
$0.00
(0.00%)
|
| September 30, 2026 | 400.00 |
$10.00
(2.56%)
|
| September 29, 2026 | 390.00 |
-$10.00
(-2.50%)
|
| September 28, 2026 | 400.00 |
-$40.00
(-9.09%)
|
| September 25, 2026 | 440.00 |
-$17.00
(-3.72%)
|
| September 24, 2026 | 457.00 |
$0.00
(0.00%)
|
| September 23, 2026 | 457.00 |
-$33.00
(-6.73%)
|
| September 22, 2026 | 490.00 |
-$5.00
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
