Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xtend AI Robotics Inc. (XTND : NYE)
Sector: Industrial Goods
|
Close (10-01-2026) |
$3.29 |
|---|---|
| Change |
-$0.27
(-7.58%)
|
| Volume | 1,101,036 |
| Open | $3.59 |
|---|---|
| Day Range | $3.25 - $3.61 |
| 52 Week Low | $3.54 |
| 52 Week High | $7.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $937,132,990 |
| Shares Outstanding | 284,842,854 |
| Book Value per Share | - |
| Earnings per Share | -$0.71 |
Period
Loading......
Loading......
Legend
Xtend AI Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 3.29 |
-$0.27
(-7.58%)
|
| September 30, 2026 | 3.56 |
-$0.12
(-3.26%)
|
| September 29, 2026 | 3.68 |
$0.07
(1.94%)
|
| September 28, 2026 | 3.61 |
-$0.37
(-9.30%)
|
| September 25, 2026 | 3.98 |
-$0.12
(-2.93%)
|
| September 24, 2026 | 4.10 |
$0.15
(3.80%)
|
| September 23, 2026 | 3.95 |
-$0.02
(-0.50%)
|
| September 22, 2026 | 3.97 |
-$0.48
(-10.79%)
|
| September 21, 2026 | 4.45 |
-$0.07
(-1.55%)
|
| September 18, 2026 | 4.52 |
-$0.22
(-4.64%)
|
| September 17, 2026 | 4.74 |
$0.01
(0.21%)
|
| September 16, 2026 | 4.73 |
$0.27
(6.05%)
|
| September 15, 2026 | 4.46 |
$0.01
(0.22%)
|
| September 14, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| September 11, 2026 | 4.49 |
-$0.34
(-7.04%)
|
| September 10, 2026 | 4.83 |
$0.02
(0.42%)
|
| September 09, 2026 | 4.81 |
-$0.70
(-12.70%)
|
| September 08, 2026 | 5.51 |
-$0.68
(-10.99%)
|
| September 07, 2026 | 6.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.19 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
