Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stardust Metal Corp. (ZIGY : TSV)
Sector: Basic Materials
|
Close (11-04-2026) |
$1.60 |
|---|---|
| Change |
$0.28
(21.21%)
|
| Volume | 8,843 |
| Open | $1.28 |
|---|---|
| Day Range | $1.28 - $1.60 |
| 52 Week Low | $1.25 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,806,053 |
| Shares Outstanding | 51,128,783 |
| Book Value per Share | $26.40 |
| Earnings per Share | -$40,000.00 |
Period
Loading......
Loading......
Legend
Stardust Metal Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 1.60 |
$0.28
(21.21%)
|
| November 03, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| November 02, 2026 | 1.35 |
$0.00
(0.00%)
|
| October 30, 2026 | 1.35 |
-$0.07
(-4.93%)
|
| October 29, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| October 28, 2026 | 1.50 |
-$0.15
(-9.09%)
|
| October 27, 2026 | 1.65 |
$0.05
(3.13%)
|
| October 26, 2026 | 1.60 |
$0.18
(12.68%)
|
| October 23, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| October 22, 2026 | 1.45 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.45 |
-$0.09
(-5.84%)
|
| October 20, 2026 | 1.54 |
$0.01
(0.65%)
|
| October 19, 2026 | 1.53 |
$0.08
(5.52%)
|
| October 16, 2026 | 1.45 |
-$0.09
(-5.84%)
|
| October 15, 2026 | 1.54 |
$0.04
(2.67%)
|
| October 14, 2026 | 1.50 |
-$0.14
(-8.54%)
|
| October 13, 2026 | 1.64 |
-$0.25
(-13.23%)
|
| October 12, 2026 | 1.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.89 |
$0.07
(3.85%)
|
| October 08, 2026 | 1.82 |
-$0.13
(-6.67%)
|
| October 07, 2026 | 1.95 |
-$0.01
(-0.51%)
|
| October 06, 2026 | 1.96 |
$0.01
(0.51%)
|
| October 05, 2026 | 1.95 |
-$0.14
(-6.70%)
|
| October 02, 2026 | 2.09 |
-$0.09
(-4.13%)
|
| October 01, 2026 | 2.18 |
-$0.30
(-12.10%)
|
| September 30, 2026 | 2.48 |
$0.11
(4.64%)
|
| September 29, 2026 | 2.37 |
-$0.13
(-5.20%)
|
| September 28, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 25, 2026 | 2.50 |
-$0.22
(-8.09%)
|
| September 24, 2026 | 2.72 |
$0.03
(1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
