Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Found Gold Corp. (NFGC : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$2.45 |
|---|---|
| Change |
$0.22
(9.87%)
|
| Volume | 984,872 |
| Open | $2.25 |
|---|---|
| Day Range | $2.24 - $2.47 |
| 52 Week Low | $1.88 |
| 52 Week High | $4.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $941,675,995 |
| Shares Outstanding | 384,357,549 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
New Found Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.45 |
$0.22
(9.87%)
|
| October 26, 2026 | 2.23 |
$0.03
(1.36%)
|
| October 23, 2026 | 2.20 |
$0.01
(0.46%)
|
| October 22, 2026 | 2.19 |
-$0.18
(-7.59%)
|
| October 21, 2026 | 2.37 |
$0.04
(1.72%)
|
| October 20, 2026 | 2.33 |
-$0.01
(-0.43%)
|
| October 19, 2026 | 2.34 |
$0.09
(4.00%)
|
| October 16, 2026 | 2.25 |
$0.03
(1.35%)
|
| October 15, 2026 | 2.22 |
$0.19
(9.36%)
|
| October 14, 2026 | 2.03 |
-$0.11
(-5.14%)
|
| October 13, 2026 | 2.14 |
-$0.08
(-3.60%)
|
| October 12, 2026 | 2.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.22 |
$0.03
(1.37%)
|
| October 08, 2026 | 2.19 |
$0.02
(0.92%)
|
| October 07, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| October 06, 2026 | 2.26 |
$0.02
(0.89%)
|
| October 05, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| October 02, 2026 | 2.28 |
-$0.01
(-0.44%)
|
| October 01, 2026 | 2.29 |
-$0.05
(-2.14%)
|
| September 30, 2026 | 2.34 |
-$0.04
(-1.68%)
|
| September 29, 2026 | 2.38 |
$0.00
(0.00%)
|
| September 28, 2026 | 2.38 |
-$0.11
(-4.42%)
|
| September 25, 2026 | 2.49 |
$0.05
(2.05%)
|
| September 24, 2026 | 2.44 |
-$0.07
(-2.79%)
|
| September 23, 2026 | 2.51 |
-$0.12
(-4.56%)
|
| September 22, 2026 | 2.63 |
$0.17
(6.91%)
|
| September 21, 2026 | 2.46 |
-$0.10
(-3.91%)
|
| September 18, 2026 | 2.56 |
$0.00
(0.00%)
|
| September 17, 2026 | 2.56 |
$0.14
(5.79%)
|
| September 16, 2026 | 2.42 |
$0.17
(7.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
