Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Santander Holdings USA Inc. Depositary Shares Series H (SNUS.P.H : NYE)
Sector: Financial Services
|
Close (11-09-2026) |
$25.15 |
|---|---|
| Change |
$4.71
(23.04%)
|
| Volume | 956,634 |
| Open | $25.18 |
|---|---|
| Day Range | $25.05 - $25.22 |
| 52 Week Low | $19.71 |
| 52 Week High | $23.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,339,334,731 |
| Shares Outstanding | 530,391,043 |
| Book Value per Share | $0.59 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Santander Holdings USA Inc. Depositary Shares Series H
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 25.15 |
$4.71
(23.04%)
|
| November 06, 2026 | 20.44 |
$0.04
(0.20%)
|
| November 05, 2026 | 20.40 |
-$0.30
(-1.45%)
|
| November 04, 2026 | 20.70 |
-$0.03
(-0.14%)
|
| November 03, 2026 | 20.73 |
-$0.04
(-0.19%)
|
| November 02, 2026 | 20.77 |
-$0.09
(-0.43%)
|
| October 30, 2026 | 20.86 |
$0.07
(0.34%)
|
| October 29, 2026 | 20.79 |
$0.03
(0.12%)
|
| October 28, 2026 | 20.77 |
$0.03
(0.12%)
|
| October 27, 2026 | 20.74 |
-$0.08
(-0.38%)
|
| October 26, 2026 | 20.82 |
-$0.02
(-0.10%)
|
| October 23, 2026 | 20.84 |
$0.00
(0.00%)
|
| October 22, 2026 | 20.84 |
-$0.32
(-1.51%)
|
| October 21, 2026 | 21.16 |
$0.22
(1.05%)
|
| October 20, 2026 | 20.94 |
$0.06
(0.29%)
|
| October 19, 2026 | 20.88 |
$0.06
(0.29%)
|
| October 16, 2026 | 20.82 |
-$0.05
(-0.24%)
|
| October 15, 2026 | 20.87 |
$0.11
(0.53%)
|
| October 14, 2026 | 20.76 |
$0.01
(0.05%)
|
| October 13, 2026 | 20.75 |
$0.00
(0.00%)
|
| October 12, 2026 | 20.75 |
-$0.03
(-0.14%)
|
| October 09, 2026 | 20.78 |
$0.06
(0.29%)
|
| October 08, 2026 | 20.72 |
-$0.05
(-0.24%)
|
| October 07, 2026 | 20.77 |
-$0.05
(-0.24%)
|
| October 06, 2026 | 20.82 |
$0.00
(0.00%)
|
| October 05, 2026 | 20.82 |
-$0.11
(-0.53%)
|
| October 02, 2026 | 20.93 |
$0.00
(0.00%)
|
| October 01, 2026 | 20.93 |
-$0.01
(-0.05%)
|
| September 30, 2026 | 20.94 |
$0.02
(0.10%)
|
| September 29, 2026 | 20.92 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
