Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Biomind Labs Inc. (BMND : CSE)
Sector: Healthcare
|
Close (10-21-2026) |
$0.30 |
|---|---|
| Change |
-$0.06
(-15.49%)
|
| Volume | 3,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.30 - $0.35 |
| 52 Week Low | $0.36 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,271,532 |
| Shares Outstanding | 77,571,773 |
| Book Value per Share | -$17.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Biomind Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.30 |
-$0.06
(-15.49%)
|
| October 20, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| October 02, 2026 | 0.37 |
$0.01
(2.82%)
|
| October 01, 2026 | 0.36 |
-$0.45
(-55.63%)
|
| September 30, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.80 |
$0.40
(100.00%)
|
| September 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.40 |
-$0.29
(-42.03%)
|
| September 23, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
