Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoldCoast Resource Corp. (GCR : CSE)
Sector: Basic Materials
|
Close (09-01-2026) |
$1.00 |
|---|---|
| Change |
$0.15
(17.65%)
|
| Volume | 26,389 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $1.00 |
| 52 Week Low | $0.75 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,808,269 |
| Shares Outstanding | 69,808,269 |
| Book Value per Share | $85.00 |
| Earnings per Share | -$0.94 |
Period
Loading......
Loading......
Legend
GoldCoast Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 1.00 |
$0.15
(17.65%)
|
| August 31, 2026 | 0.85 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.85 |
$0.10
(13.33%)
|
| August 27, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| August 26, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| August 25, 2026 | 0.82 |
$0.02
(2.50%)
|
| August 24, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| August 21, 2026 | 0.81 |
$0.05
(6.58%)
|
| August 20, 2026 | 0.76 |
-$0.05
(-6.17%)
|
| August 19, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| August 18, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| August 17, 2026 | 0.85 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.85 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| August 12, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| August 10, 2026 | 0.92 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
