Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlossomHill Therapeutics Inc. (BLSM : NSD)
Sector: Healthcare
|
Close (09-30-2026) |
$18.64 |
|---|---|
| Change |
-$2.73
(-12.77%)
|
| Volume | 359,759 |
| Open | $21.24 |
|---|---|
| Day Range | $18.41 - $21.24 |
| 52 Week Low | $15.25 |
| 52 Week High | $27.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $592,470,704 |
| Shares Outstanding | 31,784,909 |
| Book Value per Share | -$3.89 |
| Earnings per Share | $12.53 |
Period
Loading......
Loading......
Legend
BlossomHill Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 18.64 |
-$2.73
(-12.77%)
|
| September 29, 2026 | 21.37 |
$0.03
(0.14%)
|
| September 28, 2026 | 21.34 |
$1.59
(8.05%)
|
| September 25, 2026 | 19.75 |
-$0.72
(-3.52%)
|
| September 24, 2026 | 20.47 |
-$1.87
(-8.37%)
|
| September 23, 2026 | 22.34 |
-$2.91
(-11.52%)
|
| September 22, 2026 | 25.25 |
-$1.55
(-5.78%)
|
| September 21, 2026 | 26.80 |
$1.06
(4.12%)
|
| September 18, 2026 | 25.74 |
-$1.08
(-4.03%)
|
| September 17, 2026 | 26.82 |
$0.57
(2.17%)
|
| September 16, 2026 | 26.25 |
$4.08
(18.40%)
|
| September 15, 2026 | 22.17 |
$0.43
(1.98%)
|
| September 14, 2026 | 21.74 |
$0.88
(4.22%)
|
| September 11, 2026 | 20.86 |
-$0.65
(-3.02%)
|
| September 10, 2026 | 21.51 |
-$0.49
(-2.23%)
|
| September 09, 2026 | 22.00 |
-$0.93
(-4.06%)
|
| September 08, 2026 | 22.93 |
$0.92
(4.18%)
|
| September 07, 2026 | 22.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.01 |
$1.99
(9.94%)
|
| September 03, 2026 | 20.02 |
$0.64
(3.30%)
|
| September 02, 2026 | 19.38 |
$0.39
(2.05%)
|
| September 01, 2026 | 18.99 |
$0.69
(3.77%)
|
| August 31, 2026 | 18.30 |
-$1.26
(-6.44%)
|
| August 28, 2026 | 19.56 |
-$0.24
(-1.21%)
|
| August 27, 2026 | 19.80 |
$1.34
(7.26%)
|
| August 26, 2026 | 18.46 |
$0.04
(0.22%)
|
| August 25, 2026 | 18.42 |
$2.39
(14.91%)
|
| August 24, 2026 | 16.03 |
-$0.35
(-2.14%)
|
| August 21, 2026 | 16.38 |
$0.58
(3.67%)
|
| August 20, 2026 | 15.80 |
-$0.37
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
