Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braveheart Bio Inc. (BRVE : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$25.02 |
|---|---|
| Change |
-$4.18
(-14.32%)
|
| Volume | 1,570,083 |
| Open | $28.90 |
|---|---|
| Day Range | $24.63 - $28.90 |
| 52 Week Low | $24.31 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,252,775,004 |
| Shares Outstanding | 90,038,969 |
| Book Value per Share | -$28.76 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
Braveheart Bio Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 25.02 |
-$4.18
(-14.32%)
|
| September 18, 2026 | 29.20 |
$1.49
(5.38%)
|
| September 17, 2026 | 27.71 |
$0.26
(0.95%)
|
| September 16, 2026 | 27.45 |
$0.74
(2.77%)
|
| September 15, 2026 | 26.71 |
-$0.31
(-1.15%)
|
| September 14, 2026 | 27.02 |
$0.38
(1.43%)
|
| September 11, 2026 | 26.64 |
-$0.61
(-2.24%)
|
| September 10, 2026 | 27.25 |
-$1.66
(-5.74%)
|
| September 09, 2026 | 28.91 |
-$0.50
(-1.70%)
|
| September 08, 2026 | 29.41 |
$2.67
(9.99%)
|
| September 07, 2026 | 26.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.74 |
$0.47
(1.79%)
|
| September 03, 2026 | 26.27 |
-$0.68
(-2.52%)
|
| September 02, 2026 | 26.95 |
$0.67
(2.55%)
|
| September 01, 2026 | 26.28 |
$0.78
(3.06%)
|
| August 31, 2026 | 25.50 |
-$1.94
(-7.07%)
|
| August 28, 2026 | 27.44 |
-$0.42
(-1.51%)
|
| August 27, 2026 | 27.86 |
$0.10
(0.36%)
|
| August 26, 2026 | 27.76 |
$0.12
(0.43%)
|
| August 25, 2026 | 27.64 |
$0.14
(0.51%)
|
| August 24, 2026 | 27.50 |
-$0.08
(-0.29%)
|
| August 21, 2026 | 27.58 |
$0.16
(0.58%)
|
| August 20, 2026 | 27.42 |
-$1.55
(-5.35%)
|
| August 19, 2026 | 28.97 |
$2.22
(8.30%)
|
| August 18, 2026 | 26.75 |
-$0.91
(-3.29%)
|
| August 17, 2026 | 27.66 |
$0.63
(2.33%)
|
| August 14, 2026 | 27.03 |
$1.06
(4.08%)
|
| August 13, 2026 | 25.97 |
-$0.18
(-0.69%)
|
| August 12, 2026 | 26.15 |
$1.14
(4.56%)
|
| August 11, 2026 | 25.01 |
-$2.52
(-9.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
