Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Discovery Metals Inc. (NOR : CSE)
Sector: Basic Materials
|
Close (10-01-2026) |
$0.70 |
|---|---|
| Change |
-$0.30
(-30.00%)
|
| Volume | 17,600 |
| Open | $1.00 |
|---|---|
| Day Range | $0.70 - $1.00 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,872,564 |
| Shares Outstanding | 12,675,091 |
| Book Value per Share | $33.33 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Northern Discovery Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.70 |
-$0.30
(-30.00%)
|
| September 30, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| September 29, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| September 28, 2026 | 1.11 |
-$0.14
(-11.20%)
|
| September 25, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| September 21, 2026 | 1.30 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.30 |
-$0.10
(-7.14%)
|
| September 17, 2026 | 1.40 |
-$0.09
(-6.04%)
|
| September 16, 2026 | 1.49 |
$0.04
(2.76%)
|
| September 15, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| September 14, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| September 11, 2026 | 1.50 |
$0.05
(3.45%)
|
| September 10, 2026 | 1.45 |
$0.05
(3.57%)
|
| September 09, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| September 08, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| September 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.50 |
$0.05
(3.45%)
|
| September 03, 2026 | 1.45 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.45 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.45 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.45 |
$0.10
(7.41%)
|
| August 28, 2026 | 1.35 |
$0.05
(3.85%)
|
| August 27, 2026 | 1.30 |
$0.06
(4.84%)
|
| August 26, 2026 | 1.24 |
$0.09
(7.83%)
|
| August 25, 2026 | 1.15 |
$0.05
(4.55%)
|
| August 24, 2026 | 1.10 |
$0.09
(8.91%)
|
| August 21, 2026 | 1.01 |
-$0.14
(-12.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
