Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IMC Rare Earths Ltd (IMC : AMX)
Sector: Basic Materials
|
Close (11-04-2026) |
$8.88 |
|---|---|
| Change |
-$2.92
(-24.75%)
|
| Volume | 152,094 |
| Open | $11.40 |
|---|---|
| Day Range | $8.60 - $11.80 |
| 52 Week Low | $4.51 |
| 52 Week High | $12.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $933,288,000 |
| Shares Outstanding | 105,100,000 |
| Book Value per Share | -$168.57 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
IMC Rare Earths Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 8.88 |
-$2.92
(-24.75%)
|
| November 03, 2026 | 11.80 |
$1.37
(13.14%)
|
| November 02, 2026 | 10.43 |
-$0.81
(-7.21%)
|
| October 30, 2026 | 11.24 |
-$0.76
(-6.33%)
|
| October 29, 2026 | 12.00 |
$0.89
(8.01%)
|
| October 28, 2026 | 11.11 |
$0.31
(2.87%)
|
| October 27, 2026 | 10.80 |
$0.65
(6.40%)
|
| October 26, 2026 | 10.15 |
$1.16
(12.90%)
|
| October 23, 2026 | 8.99 |
$1.99
(28.43%)
|
| October 22, 2026 | 7.00 |
$0.24
(3.55%)
|
| October 21, 2026 | 6.76 |
$0.06
(0.90%)
|
| October 20, 2026 | 6.70 |
-$0.19
(-2.76%)
|
| October 19, 2026 | 6.89 |
-$0.06
(-0.86%)
|
| October 16, 2026 | 6.95 |
-$0.13
(-1.84%)
|
| October 15, 2026 | 7.08 |
$0.08
(1.14%)
|
| October 14, 2026 | 7.00 |
$0.05
(0.72%)
|
| October 13, 2026 | 6.95 |
-$0.08
(-1.14%)
|
| October 12, 2026 | 7.03 |
-$0.17
(-2.36%)
|
| October 09, 2026 | 7.20 |
$0.05
(0.70%)
|
| October 08, 2026 | 7.15 |
$0.17
(2.44%)
|
| October 07, 2026 | 6.98 |
-$0.62
(-8.16%)
|
| October 06, 2026 | 7.60 |
-$0.60
(-7.32%)
|
| October 05, 2026 | 8.20 |
-$0.91
(-9.99%)
|
| October 02, 2026 | 9.11 |
$1.11
(13.88%)
|
| October 01, 2026 | 8.00 |
$1.00
(14.29%)
|
| September 30, 2026 | 7.00 |
-$0.26
(-3.58%)
|
| September 29, 2026 | 7.26 |
-$0.24
(-3.20%)
|
| September 28, 2026 | 7.50 |
$0.70
(10.29%)
|
| September 25, 2026 | 6.80 |
-$0.58
(-7.86%)
|
| September 24, 2026 | 7.38 |
$0.30
(4.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
