Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IMC Rare Earths Ltd (IMC : AMX)
Sector: Basic Materials
|
Close (09-18-2026) |
$6.64 |
|---|---|
| Change |
-$0.11
(-1.63%)
|
| Volume | 62,781 |
| Open | $6.52 |
|---|---|
| Day Range | $6.41 - $6.79 |
| 52 Week Low | $4.51 |
| 52 Week High | $11.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $697,864,000 |
| Shares Outstanding | 105,100,000 |
| Book Value per Share | -$96.43 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
IMC Rare Earths Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 6.64 |
-$0.11
(-1.63%)
|
| September 17, 2026 | 6.75 |
$0.74
(12.31%)
|
| September 16, 2026 | 6.01 |
-$0.21
(-3.38%)
|
| September 15, 2026 | 6.22 |
-$0.29
(-4.45%)
|
| September 14, 2026 | 6.51 |
-$0.30
(-4.41%)
|
| September 11, 2026 | 6.81 |
-$0.37
(-5.15%)
|
| September 10, 2026 | 7.18 |
-$0.68
(-8.65%)
|
| September 09, 2026 | 7.86 |
$0.18
(2.34%)
|
| September 08, 2026 | 7.68 |
$0.71
(10.19%)
|
| September 07, 2026 | 6.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.97 |
-$0.23
(-3.19%)
|
| September 03, 2026 | 7.20 |
$0.69
(10.60%)
|
| September 02, 2026 | 6.51 |
-$2.07
(-24.13%)
|
| September 01, 2026 | 8.58 |
-$1.21
(-12.36%)
|
| August 31, 2026 | 9.79 |
-$0.51
(-4.95%)
|
| August 28, 2026 | 10.30 |
-$0.52
(-4.81%)
|
| August 27, 2026 | 10.82 |
-$0.29
(-2.61%)
|
| August 26, 2026 | 11.11 |
$0.61
(5.81%)
|
| August 25, 2026 | 10.50 |
$0.23
(2.24%)
|
| August 24, 2026 | 10.27 |
$0.20
(1.99%)
|
| August 21, 2026 | 10.07 |
-$0.93
(-8.45%)
|
| August 20, 2026 | 11.00 |
$0.75
(7.32%)
|
| August 19, 2026 | 10.25 |
$0.34
(3.43%)
|
| August 18, 2026 | 9.91 |
$1.41
(16.59%)
|
| August 17, 2026 | 8.50 |
$0.40
(4.94%)
|
| August 14, 2026 | 8.10 |
-$2.00
(-19.80%)
|
| August 13, 2026 | 10.10 |
$2.10
(26.25%)
|
| August 12, 2026 | 8.00 |
$0.00
(0.00%)
|
| August 11, 2026 | 8.00 |
$0.16
(2.04%)
|
| August 10, 2026 | 7.84 |
$0.16
(2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
