Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Centenario Gold Corp. (CTG : CSE)
Sector: Basic Materials
|
Close (09-03-2026) |
$0.15 |
|---|---|
| Change |
$0.01
(3.45%)
|
| Volume | 891,535 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.18 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,149,988 |
| Shares Outstanding | 34,333,254 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Centenario Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 0.15 |
$0.01
(3.45%)
|
| September 02, 2026 | 0.15 |
$0.01
(7.41%)
|
| September 01, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| August 28, 2026 | 0.15 |
$0.04
(38.10%)
|
| August 27, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 26, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| August 25, 2026 | 0.12 |
$0.02
(21.05%)
|
| August 24, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| August 21, 2026 | 0.10 |
-$0.02
(-16.67%)
|
| August 20, 2026 | 0.12 |
$0.01
(9.09%)
|
| August 19, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| August 17, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| August 13, 2026 | 0.12 |
$0.01
(9.09%)
|
| August 12, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| August 11, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.12 |
$0.01
(9.09%)
|
| August 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.11 |
$0.01
(4.76%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| July 30, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| July 29, 2026 | 0.12 |
$0.01
(9.09%)
|
| July 28, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| July 27, 2026 | 0.13 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
