Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Aurora Metals Corp. (NAME : CSE)
Sector: Basic Materials
|
Close (09-21-2026) |
$0.91 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 12 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.08 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,033,201 |
| Shares Outstanding | 16,520,001 |
| Book Value per Share | $30.33 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
New Aurora Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 0.91 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.91 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.91 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.91 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.91 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.91 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.91 |
$0.01
(1.11%)
|
| September 10, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.90 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.90 |
$0.10
(12.50%)
|
| September 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 31, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.77 |
$0.02
(2.67%)
|
| August 27, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.75 |
$0.05
(7.14%)
|
| August 25, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| August 20, 2026 | 0.72 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.72 |
$0.02
(2.86%)
|
| August 18, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| August 14, 2026 | 0.72 |
$0.07
(10.77%)
|
| August 13, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
