Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cadillac Mines Corporation (CADY : TSX)
Sector: Basic Materials
|
Close (08-06-2026) |
$8.27 |
|---|---|
| Change |
$0.82
(11.01%)
|
| Volume | 387,158 |
| Open | $7.70 |
|---|---|
| Day Range | $7.60 - $8.50 |
| 52 Week Low | $6.90 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,350,564,915 |
| Shares Outstanding | 284,227,922 |
| Book Value per Share | $0.05 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Cadillac Mines Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 8.27 |
$0.82
(11.01%)
|
| August 05, 2026 | 7.45 |
$0.26
(3.62%)
|
| August 04, 2026 | 7.19 |
$0.08
(1.13%)
|
| August 03, 2026 | 7.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.11 |
-$0.09
(-1.25%)
|
| July 30, 2026 | 7.20 |
$0.17
(2.42%)
|
| July 29, 2026 | 7.03 |
-$0.02
(-0.28%)
|
| July 28, 2026 | 7.05 |
$0.05
(0.71%)
|
| July 27, 2026 | 7.00 |
-$0.08
(-1.13%)
|
| July 24, 2026 | 7.08 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
