Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldgroup Mining Inc. (GORO : AMX)
Sector: Basic Materials
|
Close (10-23-2026) |
$3.30 |
|---|---|
| Change |
-$0.05
(-1.49%)
|
| Volume | 783,720 |
| Open | $3.31 |
|---|---|
| Day Range | $3.27 - $3.36 |
| 52 Week Low | $0.62 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $557,788,919 |
| Shares Outstanding | 169,026,945 |
| Book Value per Share | -$111.67 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Goldgroup Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| October 22, 2026 | 3.35 |
-$0.13
(-3.74%)
|
| October 21, 2026 | 3.48 |
$0.07
(2.05%)
|
| October 20, 2026 | 3.41 |
$0.01
(0.29%)
|
| October 19, 2026 | 3.40 |
$0.01
(0.29%)
|
| October 16, 2026 | 3.39 |
$0.06
(1.80%)
|
| October 15, 2026 | 3.33 |
$0.11
(3.42%)
|
| October 14, 2026 | 3.22 |
-$0.15
(-4.45%)
|
| October 13, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| October 12, 2026 | 3.43 |
$0.02
(0.59%)
|
| October 09, 2026 | 3.41 |
$0.22
(6.90%)
|
| October 08, 2026 | 3.19 |
-$0.09
(-2.74%)
|
| October 07, 2026 | 3.28 |
-$0.09
(-2.67%)
|
| October 06, 2026 | 3.37 |
$0.12
(3.69%)
|
| October 05, 2026 | 3.25 |
-$0.01
(-0.31%)
|
| October 02, 2026 | 3.26 |
$0.07
(2.19%)
|
| October 01, 2026 | 3.19 |
$0.00
(0.00%)
|
| September 30, 2026 | 3.19 |
-$0.01
(-0.31%)
|
| September 29, 2026 | 3.20 |
-$0.16
(-4.76%)
|
| September 28, 2026 | 3.36 |
-$0.14
(-4.00%)
|
| September 25, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| September 24, 2026 | 3.52 |
-$0.13
(-3.56%)
|
| September 23, 2026 | 3.65 |
$0.10
(2.82%)
|
| September 22, 2026 | 3.55 |
$0.02
(0.57%)
|
| September 21, 2026 | 3.53 |
-$0.06
(-1.67%)
|
| September 18, 2026 | 3.59 |
$0.08
(2.28%)
|
| September 17, 2026 | 3.51 |
$0.03
(0.86%)
|
| September 16, 2026 | 3.48 |
-$0.04
(-1.14%)
|
| September 15, 2026 | 3.52 |
-$0.05
(-1.40%)
|
| September 14, 2026 | 3.57 |
-$0.03
(-0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
