Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gates Industrial Corporation Ltd. (GTES : NYE)
Sector: Industrial Goods
|
Close (07-31-2026) |
$27.98 |
|---|---|
| Change |
$2.20
(8.53%)
|
| Volume | 4,235,054 |
| Open | $27.01 |
|---|---|
| Day Range | $25.70 - $28.54 |
| 52 Week Low | $20.88 |
| 52 Week High | $29.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,106,917,985 |
| Shares Outstanding | 253,999,928 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.96 |
Period
Loading......
Loading......
Legend
Gates Industrial Corporation Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 27.98 |
$2.20
(8.53%)
|
| July 30, 2026 | 25.78 |
$0.86
(3.45%)
|
| July 29, 2026 | 24.92 |
-$1.50
(-5.68%)
|
| July 28, 2026 | 26.42 |
-$0.13
(-0.49%)
|
| July 27, 2026 | 26.55 |
-$0.34
(-1.26%)
|
| July 24, 2026 | 26.89 |
-$0.13
(-0.48%)
|
| July 23, 2026 | 27.02 |
-$0.39
(-1.42%)
|
| July 22, 2026 | 27.41 |
$0.36
(1.33%)
|
| July 21, 2026 | 27.05 |
$1.35
(5.25%)
|
| July 20, 2026 | 25.70 |
-$0.91
(-3.42%)
|
| July 17, 2026 | 26.61 |
-$0.34
(-1.26%)
|
| July 16, 2026 | 26.95 |
$0.37
(1.39%)
|
| July 15, 2026 | 26.58 |
$0.34
(1.30%)
|
| July 14, 2026 | 26.24 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
