Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Standard Nuclear Inc. Class A (STDN : NYE)
Sector: Energy
|
Close (08-31-2026) |
$16.11 |
|---|---|
| Change |
$2.01
(14.26%)
|
| Volume | 1,837,348 |
| Open | $14.35 |
|---|---|
| Day Range | $14.26 - $16.22 |
| 52 Week Low | $7.05 |
| 52 Week High | $16.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,522,032,663 |
| Shares Outstanding | 156,550,755 |
| Book Value per Share | -$32.88 |
| Earnings per Share | -$1.14 |
Period
Loading......
Loading......
Legend
Standard Nuclear Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 16.11 |
$2.01
(14.26%)
|
| August 28, 2026 | 14.10 |
-$0.21
(-1.47%)
|
| August 27, 2026 | 14.31 |
$0.61
(4.45%)
|
| August 26, 2026 | 13.70 |
-$0.24
(-1.72%)
|
| August 25, 2026 | 13.94 |
$2.00
(16.75%)
|
| August 24, 2026 | 11.94 |
-$0.70
(-5.54%)
|
| August 21, 2026 | 12.64 |
-$0.33
(-2.54%)
|
| August 20, 2026 | 12.97 |
$1.00
(8.35%)
|
| August 19, 2026 | 11.97 |
-$0.23
(-1.89%)
|
| August 18, 2026 | 12.20 |
-$1.11
(-8.34%)
|
| August 17, 2026 | 13.31 |
$0.00
(0.00%)
|
| August 14, 2026 | 13.31 |
$1.22
(10.09%)
|
| August 13, 2026 | 12.09 |
$0.61
(5.31%)
|
| August 12, 2026 | 11.48 |
-$0.60
(-4.97%)
|
| August 11, 2026 | 12.08 |
$0.63
(5.50%)
|
| August 10, 2026 | 11.45 |
$3.01
(35.66%)
|
| August 07, 2026 | 8.44 |
$0.24
(2.93%)
|
| August 06, 2026 | 8.20 |
-$0.03
(-0.36%)
|
| August 05, 2026 | 8.23 |
-$0.18
(-2.14%)
|
| August 04, 2026 | 8.41 |
$0.73
(9.51%)
|
| August 03, 2026 | 7.68 |
-$0.21
(-2.66%)
|
| July 31, 2026 | 7.89 |
$0.29
(3.82%)
|
| July 30, 2026 | 7.60 |
$0.27
(3.68%)
|
| July 29, 2026 | 7.33 |
-$0.21
(-2.79%)
|
| July 28, 2026 | 7.54 |
-$0.16
(-2.08%)
|
| July 27, 2026 | 7.70 |
-$0.60
(-7.23%)
|
| July 24, 2026 | 8.30 |
-$0.48
(-5.47%)
|
| July 23, 2026 | 8.78 |
-$0.87
(-9.02%)
|
| July 22, 2026 | 9.65 |
$0.74
(8.31%)
|
| July 21, 2026 | 8.91 |
-$0.11
(-1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
