Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Csquare Inc. (CSQR : NYE)
Sector: Technology
|
Close (11-10-2026) |
$17.52 |
|---|---|
| Change |
$2.25
(14.73%)
|
| Volume | 6,628,461 |
| Open | $17.10 |
|---|---|
| Day Range | $16.86 - $18.34 |
| 52 Week Low | $12.30 |
| 52 Week High | $23.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,919,427,400 |
| Shares Outstanding | 166,633,984 |
| Book Value per Share | -$6.55 |
| Earnings per Share | -$0.97 |
Period
Loading......
Loading......
Legend
Csquare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 17.52 |
$2.25
(14.73%)
|
| November 09, 2026 | 15.27 |
$0.93
(6.49%)
|
| November 06, 2026 | 14.34 |
$0.62
(4.52%)
|
| November 05, 2026 | 13.72 |
-$0.47
(-3.31%)
|
| November 04, 2026 | 14.19 |
-$0.11
(-0.77%)
|
| November 03, 2026 | 14.30 |
$1.06
(8.01%)
|
| November 02, 2026 | 13.24 |
-$0.05
(-0.38%)
|
| October 30, 2026 | 13.29 |
-$1.66
(-11.10%)
|
| October 29, 2026 | 14.95 |
-$0.44
(-2.86%)
|
| October 28, 2026 | 15.39 |
$0.11
(0.72%)
|
| October 27, 2026 | 15.28 |
$0.94
(6.56%)
|
| October 26, 2026 | 14.34 |
-$0.59
(-3.95%)
|
| October 23, 2026 | 14.93 |
$0.03
(0.20%)
|
| October 22, 2026 | 14.90 |
-$2.00
(-11.83%)
|
| October 21, 2026 | 16.90 |
$0.19
(1.14%)
|
| October 20, 2026 | 16.71 |
$0.72
(4.50%)
|
| October 19, 2026 | 15.99 |
-$0.10
(-0.62%)
|
| October 16, 2026 | 16.09 |
-$0.99
(-5.80%)
|
| October 15, 2026 | 17.08 |
$0.26
(1.55%)
|
| October 14, 2026 | 16.82 |
-$0.46
(-2.66%)
|
| October 13, 2026 | 17.28 |
-$0.10
(-0.58%)
|
| October 12, 2026 | 17.38 |
-$0.11
(-0.63%)
|
| October 09, 2026 | 17.49 |
$0.11
(0.63%)
|
| October 08, 2026 | 17.38 |
-$0.27
(-1.53%)
|
| October 07, 2026 | 17.65 |
-$0.39
(-2.16%)
|
| October 06, 2026 | 18.04 |
$0.39
(2.21%)
|
| October 05, 2026 | 17.65 |
$0.24
(1.38%)
|
| October 02, 2026 | 17.41 |
$0.89
(5.39%)
|
| October 01, 2026 | 16.52 |
$0.71
(4.49%)
|
| September 30, 2026 | 15.81 |
-$0.07
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
