Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Securitize Corp. (SECZ : NYE)
Sector: Financial Services
|
Close (10-23-2026) |
$7.80 |
|---|---|
| Change |
-$0.17
(-2.13%)
|
| Volume | 2,321,185 |
| Open | $8.07 |
|---|---|
| Day Range | $7.71 - $8.23 |
| 52 Week Low | $5.14 |
| 52 Week High | $17.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,273,472,343 |
| Shares Outstanding | 163,265,685 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
Securitize Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 7.80 |
-$0.17
(-2.13%)
|
| October 22, 2026 | 7.97 |
-$1.20
(-13.09%)
|
| October 21, 2026 | 9.17 |
-$0.15
(-1.61%)
|
| October 20, 2026 | 9.32 |
-$0.05
(-0.53%)
|
| October 19, 2026 | 9.37 |
-$0.49
(-4.97%)
|
| October 16, 2026 | 9.86 |
-$1.48
(-13.05%)
|
| October 15, 2026 | 11.34 |
$0.79
(7.49%)
|
| October 14, 2026 | 10.55 |
-$0.64
(-5.72%)
|
| October 13, 2026 | 11.19 |
-$0.67
(-5.65%)
|
| October 12, 2026 | 11.86 |
-$1.96
(-14.18%)
|
| October 09, 2026 | 13.82 |
$1.16
(9.16%)
|
| October 08, 2026 | 12.66 |
$1.26
(11.05%)
|
| October 07, 2026 | 11.40 |
-$1.30
(-10.24%)
|
| October 06, 2026 | 12.70 |
$1.00
(8.55%)
|
| October 05, 2026 | 11.70 |
-$1.29
(-9.93%)
|
| October 02, 2026 | 12.99 |
-$0.75
(-5.46%)
|
| October 01, 2026 | 13.74 |
-$0.85
(-5.83%)
|
| September 30, 2026 | 14.59 |
-$1.25
(-7.89%)
|
| September 29, 2026 | 15.84 |
-$0.79
(-4.75%)
|
| September 28, 2026 | 16.63 |
$0.67
(4.20%)
|
| September 25, 2026 | 15.96 |
-$0.57
(-3.45%)
|
| September 24, 2026 | 16.53 |
$2.17
(15.11%)
|
| September 23, 2026 | 14.36 |
$1.36
(10.46%)
|
| September 22, 2026 | 13.00 |
-$0.50
(-3.70%)
|
| September 21, 2026 | 13.50 |
$2.64
(24.31%)
|
| September 18, 2026 | 10.86 |
$1.93
(21.61%)
|
| September 17, 2026 | 8.93 |
$1.16
(14.93%)
|
| September 16, 2026 | 7.77 |
-$0.20
(-2.51%)
|
| September 15, 2026 | 7.97 |
-$0.24
(-2.92%)
|
| September 14, 2026 | 8.21 |
-$0.06
(-0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
