Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Securitize Corp. (SECZ : NYE)
Sector: Financial Services
|
Close (09-08-2026) |
$8.25 |
|---|---|
| Change |
$0.83
(11.19%)
|
| Volume | 3,161,825 |
| Open | $7.50 |
|---|---|
| Day Range | $7.40 - $8.31 |
| 52 Week Low | $5.14 |
| 52 Week High | $13.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,346,941,901 |
| Shares Outstanding | 163,265,685 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
Securitize Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 8.25 |
$0.83
(11.19%)
|
| September 07, 2026 | 7.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.42 |
$0.32
(4.51%)
|
| September 03, 2026 | 7.10 |
$0.59
(9.06%)
|
| September 02, 2026 | 6.51 |
$0.26
(4.16%)
|
| September 01, 2026 | 6.25 |
-$0.21
(-3.25%)
|
| August 31, 2026 | 6.46 |
$0.17
(2.70%)
|
| August 28, 2026 | 6.29 |
-$0.38
(-5.70%)
|
| August 27, 2026 | 6.67 |
-$0.13
(-1.91%)
|
| August 26, 2026 | 6.80 |
$0.07
(1.04%)
|
| August 25, 2026 | 6.73 |
$0.38
(5.98%)
|
| August 24, 2026 | 6.35 |
$0.22
(3.59%)
|
| August 21, 2026 | 6.13 |
-$0.27
(-4.22%)
|
| August 20, 2026 | 6.40 |
$0.37
(6.14%)
|
| August 19, 2026 | 6.03 |
$0.14
(2.38%)
|
| August 18, 2026 | 5.89 |
$0.50
(9.28%)
|
| August 17, 2026 | 5.39 |
-$0.22
(-3.92%)
|
| August 14, 2026 | 5.61 |
-$0.09
(-1.58%)
|
| August 13, 2026 | 5.70 |
-$2.16
(-27.48%)
|
| August 12, 2026 | 7.86 |
$0.47
(6.36%)
|
| August 11, 2026 | 7.39 |
$0.47
(6.79%)
|
| August 10, 2026 | 6.92 |
-$0.79
(-10.25%)
|
| August 07, 2026 | 7.71 |
$0.52
(7.23%)
|
| August 06, 2026 | 7.19 |
-$0.20
(-2.71%)
|
| August 05, 2026 | 7.39 |
-$0.03
(-0.40%)
|
| August 04, 2026 | 7.42 |
$0.48
(6.92%)
|
| August 03, 2026 | 6.94 |
$0.27
(4.05%)
|
| July 31, 2026 | 6.67 |
-$0.40
(-5.66%)
|
| July 30, 2026 | 7.07 |
$0.47
(7.12%)
|
| July 29, 2026 | 6.60 |
-$0.48
(-6.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
