Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares (IQMXW : NSD)
Sector: Technology
|
Close (09-21-2026) |
$1.73 |
|---|---|
| Change |
$0.32
(22.70%)
|
| Volume | 20,865 |
| Open | $1.79 |
|---|---|
| Day Range | $1.59 - $1.79 |
| 52 Week Low | $1.24 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $327,828,457 |
| Shares Outstanding | 189,496,218 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$171.78 |
Period
Loading......
Loading......
Legend
IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 1.73 |
$0.32
(22.70%)
|
| September 18, 2026 | 1.41 |
$0.11
(8.55%)
|
| September 17, 2026 | 1.30 |
-$0.31
(-19.32%)
|
| September 16, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| September 15, 2026 | 1.70 |
-$0.14
(-7.61%)
|
| September 14, 2026 | 1.84 |
-$0.16
(-8.00%)
|
| September 11, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.00 |
$0.05
(2.56%)
|
| September 09, 2026 | 1.95 |
$0.03
(1.56%)
|
| September 08, 2026 | 1.92 |
-$0.14
(-6.80%)
|
| September 07, 2026 | 2.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.06 |
$0.00
(0.00%)
|
| September 03, 2026 | 2.06 |
-$0.15
(-6.79%)
|
| September 02, 2026 | 2.21 |
$0.15
(7.28%)
|
| September 01, 2026 | 2.06 |
-$0.19
(-8.44%)
|
| August 31, 2026 | 2.25 |
-$0.05
(-2.17%)
|
| August 28, 2026 | 2.30 |
-$0.30
(-11.54%)
|
| August 27, 2026 | 2.60 |
-$0.04
(-1.51%)
|
| August 26, 2026 | 2.64 |
-$0.01
(-0.19%)
|
| August 25, 2026 | 2.65 |
-$0.06
(-2.04%)
|
| August 24, 2026 | 2.70 |
-$0.25
(-8.47%)
|
| August 21, 2026 | 2.95 |
$0.37
(14.34%)
|
| August 20, 2026 | 2.58 |
-$0.07
(-2.46%)
|
| August 19, 2026 | 2.65 |
-$0.08
(-2.76%)
|
| August 18, 2026 | 2.72 |
-$0.06
(-2.16%)
|
| August 17, 2026 | 2.78 |
$0.16
(6.11%)
|
| August 14, 2026 | 2.62 |
$0.08
(3.15%)
|
| August 13, 2026 | 2.54 |
$0.24
(10.43%)
|
| August 12, 2026 | 2.30 |
$0.00
(0.00%)
|
| August 11, 2026 | 2.30 |
-$0.05
(-2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
