Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ITG Inc. (ITG : NSD)
Sector: Industrial Goods
|
Close (09-28-2026) |
$7.07 |
|---|---|
| Change |
-$3.42
(-32.59%)
|
| Volume | 1,136,881 |
| Open | $10.35 |
|---|---|
| Day Range | $7.06 - $10.41 |
| 52 Week Low | $7.06 |
| 52 Week High | $19.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $877,170,752 |
| Shares Outstanding | 124,157,219 |
| Book Value per Share | $25.23 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
ITG Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 7.07 |
-$3.42
(-32.59%)
|
| September 25, 2026 | 10.48 |
$0.05
(0.48%)
|
| September 24, 2026 | 10.43 |
$0.21
(2.05%)
|
| September 23, 2026 | 10.22 |
-$0.80
(-7.26%)
|
| September 22, 2026 | 11.02 |
-$0.64
(-5.49%)
|
| September 21, 2026 | 11.66 |
-$0.99
(-7.83%)
|
| September 18, 2026 | 12.65 |
$0.22
(1.77%)
|
| September 17, 2026 | 12.43 |
-$0.07
(-0.56%)
|
| September 16, 2026 | 12.50 |
$0.16
(1.30%)
|
| September 15, 2026 | 12.34 |
-$0.47
(-3.67%)
|
| September 14, 2026 | 12.81 |
-$0.90
(-6.56%)
|
| September 11, 2026 | 13.71 |
$0.12
(0.88%)
|
| September 10, 2026 | 13.59 |
$0.14
(1.04%)
|
| September 09, 2026 | 13.45 |
$0.06
(0.45%)
|
| September 08, 2026 | 13.39 |
$0.28
(2.14%)
|
| September 07, 2026 | 13.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.11 |
$0.18
(1.39%)
|
| September 03, 2026 | 12.93 |
$0.05
(0.39%)
|
| September 02, 2026 | 12.88 |
$0.89
(7.42%)
|
| September 01, 2026 | 11.99 |
-$0.18
(-1.48%)
|
| August 31, 2026 | 12.17 |
-$0.13
(-1.06%)
|
| August 28, 2026 | 12.30 |
-$0.57
(-4.43%)
|
| August 27, 2026 | 12.87 |
$0.42
(3.37%)
|
| August 26, 2026 | 12.45 |
$0.36
(2.98%)
|
| August 25, 2026 | 12.09 |
$0.49
(4.22%)
|
| August 24, 2026 | 11.60 |
-$1.30
(-10.08%)
|
| August 21, 2026 | 12.90 |
$0.37
(2.95%)
|
| August 20, 2026 | 12.53 |
-$0.31
(-2.41%)
|
| August 19, 2026 | 12.84 |
$0.10
(0.78%)
|
| August 18, 2026 | 12.74 |
$0.33
(2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
