Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GuideAI Health Corp. (GDAI : NEO)
Sector: Healthcare
|
Close (08-19-2026) |
$1.20 |
|---|---|
| Change |
$0.02
(1.69%)
|
| Volume | 45,100 |
| Open | $1.19 |
|---|---|
| Day Range | $1.15 - $1.21 |
| 52 Week Low | $0.99 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,261,830 |
| Shares Outstanding | 53,551,525 |
| Book Value per Share | -$24.00 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
GuideAI Health Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 1.20 |
$0.02
(1.69%)
|
| August 18, 2026 | 1.18 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| August 14, 2026 | 1.20 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.20 |
$0.04
(3.45%)
|
| August 12, 2026 | 1.16 |
-$0.05
(-4.13%)
|
| August 11, 2026 | 1.21 |
$0.01
(0.83%)
|
| August 10, 2026 | 1.20 |
$0.05
(4.35%)
|
| August 07, 2026 | 1.15 |
$0.15
(15.00%)
|
| August 06, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.00 |
$0.01
(1.01%)
|
| July 28, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| July 27, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| July 20, 2026 | 1.01 |
$0.01
(1.00%)
|
| July 17, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| July 16, 2026 | 1.05 |
$0.05
(5.00%)
|
| July 15, 2026 | 1.00 |
-$0.20
(-16.67%)
|
| July 14, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.20 |
-$0.10
(-7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
