Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DPC Holdings PLC (DPC : NYE)
Sector: Industrial Goods
|
Close (09-04-2026) |
$44.88 |
|---|---|
| Change |
$3.32
(7.99%)
|
| Volume | 918,472 |
| Open | $41.84 |
|---|---|
| Day Range | $41.60 - $45.22 |
| 52 Week Low | $37.65 |
| 52 Week High | $57.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,704,758,558 |
| Shares Outstanding | 149,393,016 |
| Book Value per Share | $7.58 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
DPC Holdings PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 44.88 |
$3.32
(7.99%)
|
| September 03, 2026 | 41.56 |
$2.09
(5.30%)
|
| September 02, 2026 | 39.47 |
-$2.01
(-4.85%)
|
| September 01, 2026 | 41.48 |
-$0.48
(-1.14%)
|
| August 31, 2026 | 41.96 |
-$2.12
(-4.81%)
|
| August 28, 2026 | 44.08 |
-$1.58
(-3.46%)
|
| August 27, 2026 | 45.66 |
$0.96
(2.15%)
|
| August 26, 2026 | 44.70 |
$0.45
(1.02%)
|
| August 25, 2026 | 44.25 |
$1.42
(3.32%)
|
| August 24, 2026 | 42.83 |
-$2.62
(-5.76%)
|
| August 21, 2026 | 45.45 |
-$0.31
(-0.68%)
|
| August 20, 2026 | 45.76 |
-$1.50
(-3.17%)
|
| August 19, 2026 | 47.26 |
-$2.32
(-4.68%)
|
| August 18, 2026 | 49.58 |
-$1.88
(-3.65%)
|
| August 17, 2026 | 51.46 |
$1.37
(2.74%)
|
| August 14, 2026 | 50.09 |
-$0.13
(-0.26%)
|
| August 13, 2026 | 50.22 |
-$2.01
(-3.85%)
|
| August 12, 2026 | 52.23 |
-$1.54
(-2.86%)
|
| August 11, 2026 | 53.77 |
$2.29
(4.45%)
|
| August 10, 2026 | 51.48 |
-$0.96
(-1.83%)
|
| August 07, 2026 | 52.44 |
-$4.40
(-7.74%)
|
| August 06, 2026 | 56.84 |
$5.47
(10.65%)
|
| August 05, 2026 | 51.37 |
$0.37
(0.73%)
|
| August 04, 2026 | 51.00 |
$3.25
(6.81%)
|
| August 03, 2026 | 47.75 |
$2.15
(4.71%)
|
| July 31, 2026 | 45.60 |
-$1.29
(-2.75%)
|
| July 30, 2026 | 46.89 |
$2.66
(6.01%)
|
| July 29, 2026 | 44.23 |
-$1.20
(-2.64%)
|
| July 28, 2026 | 45.43 |
-$3.22
(-6.62%)
|
| July 27, 2026 | 48.65 |
-$1.26
(-2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
