Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
StablecoinX Inc. (USDE : NSD)
Sector: Financial Services
|
Close (09-21-2026) |
$12.60 |
|---|---|
| Change |
$2.41
(23.65%)
|
| Volume | 10,539,393 |
| Open | $13.05 |
|---|---|
| Day Range | $12.20 - $13.79 |
| 52 Week Low | $1.33 |
| 52 Week High | $10.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $342,557,825 |
| Shares Outstanding | 27,187,129 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$14.69 |
Period
Loading......
Loading......
Legend
StablecoinX Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 12.60 |
$2.41
(23.65%)
|
| September 18, 2026 | 10.19 |
$2.48
(32.17%)
|
| September 17, 2026 | 7.71 |
$1.51
(24.35%)
|
| September 16, 2026 | 6.20 |
$0.08
(1.31%)
|
| September 15, 2026 | 6.12 |
-$1.32
(-17.74%)
|
| September 14, 2026 | 7.44 |
$0.18
(2.48%)
|
| September 11, 2026 | 7.26 |
$0.60
(9.01%)
|
| September 10, 2026 | 6.66 |
-$0.58
(-8.01%)
|
| September 09, 2026 | 7.24 |
-$0.37
(-4.86%)
|
| September 08, 2026 | 7.61 |
-$0.32
(-4.04%)
|
| September 07, 2026 | 7.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.93 |
-$0.84
(-9.53%)
|
| September 03, 2026 | 8.77 |
$1.27
(16.87%)
|
| September 02, 2026 | 7.50 |
-$0.86
(-10.29%)
|
| September 01, 2026 | 8.36 |
-$0.51
(-5.75%)
|
| August 31, 2026 | 8.87 |
$2.11
(31.21%)
|
| August 28, 2026 | 6.76 |
-$1.31
(-16.23%)
|
| August 27, 2026 | 8.07 |
$2.09
(34.95%)
|
| August 26, 2026 | 5.98 |
-$0.08
(-1.32%)
|
| August 25, 2026 | 6.06 |
-$0.21
(-3.35%)
|
| August 24, 2026 | 6.27 |
-$1.14
(-15.38%)
|
| August 21, 2026 | 7.41 |
$3.41
(85.25%)
|
| August 20, 2026 | 4.00 |
$0.91
(29.45%)
|
| August 19, 2026 | 3.09 |
$0.30
(10.75%)
|
| August 18, 2026 | 2.79 |
-$0.23
(-7.62%)
|
| August 17, 2026 | 3.02 |
$0.09
(3.07%)
|
| August 14, 2026 | 2.93 |
$0.34
(13.13%)
|
| August 13, 2026 | 2.59 |
$0.14
(5.71%)
|
| August 12, 2026 | 2.45 |
$0.05
(2.08%)
|
| August 11, 2026 | 2.40 |
$0.24
(11.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
