Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nova Minerals Corp Warrants to Purchase Common Stock (NVA.WS : AMX)
Sector: Basic Materials
|
Close (10-13-2026) |
$7.50 |
|---|---|
| Change |
$0.85
(12.78%)
|
| Volume | 22,813 |
| Open | $6.95 |
|---|---|
| Day Range | $6.95 - $10.08 |
| 52 Week Low | $4.87 |
| 52 Week High | $13.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $286,457,760 |
| Shares Outstanding | 38,194,368 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Nova Minerals Corp Warrants to Purchase Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 7.50 |
$0.85
(12.78%)
|
| October 12, 2026 | 6.65 |
-$1.45
(-17.90%)
|
| October 09, 2026 | 8.10 |
$0.10
(1.25%)
|
| October 08, 2026 | 8.00 |
-$0.44
(-5.21%)
|
| October 07, 2026 | 8.44 |
$0.00
(0.00%)
|
| October 06, 2026 | 8.44 |
-$0.55
(-6.12%)
|
| October 05, 2026 | 8.99 |
$0.00
(0.00%)
|
| October 02, 2026 | 8.99 |
-$0.01
(-0.11%)
|
| October 01, 2026 | 9.00 |
$0.80
(9.76%)
|
| September 30, 2026 | 8.20 |
-$0.20
(-2.38%)
|
| September 29, 2026 | 8.40 |
$0.60
(7.69%)
|
| September 28, 2026 | 7.80 |
$0.70
(9.86%)
|
| September 25, 2026 | 7.10 |
$0.09
(1.28%)
|
| September 24, 2026 | 7.01 |
-$1.19
(-14.51%)
|
| September 23, 2026 | 8.20 |
-$0.40
(-4.65%)
|
| September 22, 2026 | 8.60 |
$0.47
(5.78%)
|
| September 21, 2026 | 8.13 |
-$0.60
(-6.87%)
|
| September 18, 2026 | 8.73 |
$0.00
(0.00%)
|
| September 17, 2026 | 8.73 |
$0.33
(3.93%)
|
| September 16, 2026 | 8.40 |
$0.00
(0.00%)
|
| September 15, 2026 | 8.40 |
-$0.05
(-0.59%)
|
| September 14, 2026 | 8.45 |
$0.30
(3.68%)
|
| September 11, 2026 | 8.15 |
-$0.55
(-6.32%)
|
| September 10, 2026 | 8.70 |
$0.20
(2.35%)
|
| September 09, 2026 | 8.50 |
$0.39
(4.81%)
|
| September 08, 2026 | 8.11 |
$0.26
(3.31%)
|
| September 07, 2026 | 7.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.85 |
-$0.53
(-6.32%)
|
| September 03, 2026 | 8.38 |
$1.38
(19.71%)
|
| September 02, 2026 | 7.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
