Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deep Fission Inc. (FISN : NSD)
Sector: Industrial Goods
|
Close (08-24-2026) |
$7.13 |
|---|---|
| Change |
-$1.12
(-13.58%)
|
| Volume | 317,845 |
| Open | $8.20 |
|---|---|
| Day Range | $7.03 - $8.21 |
| 52 Week Low | $7.03 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $419,999,338 |
| Shares Outstanding | 58,905,938 |
| Book Value per Share | $4.24 |
| Earnings per Share | -$3.36 |
Period
Loading......
Loading......
Legend
Deep Fission Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 7.13 |
-$1.12
(-13.58%)
|
| August 21, 2026 | 8.25 |
$0.48
(6.18%)
|
| August 20, 2026 | 7.77 |
-$0.23
(-2.88%)
|
| August 19, 2026 | 8.00 |
$0.18
(2.30%)
|
| August 18, 2026 | 7.82 |
-$0.30
(-3.69%)
|
| August 17, 2026 | 8.12 |
-$0.52
(-6.02%)
|
| August 14, 2026 | 8.64 |
$0.39
(4.73%)
|
| August 13, 2026 | 8.25 |
-$0.09
(-1.08%)
|
| August 12, 2026 | 8.34 |
$0.09
(1.09%)
|
| August 11, 2026 | 8.25 |
$0.30
(3.77%)
|
| August 10, 2026 | 7.95 |
-$1.04
(-11.57%)
|
| August 07, 2026 | 8.99 |
-$0.23
(-2.49%)
|
| August 06, 2026 | 9.22 |
$0.52
(5.98%)
|
| August 05, 2026 | 8.70 |
-$0.40
(-4.40%)
|
| August 04, 2026 | 9.10 |
-$0.82
(-8.27%)
|
| August 03, 2026 | 9.92 |
$0.51
(5.42%)
|
| July 31, 2026 | 9.41 |
-$0.21
(-2.18%)
|
| July 30, 2026 | 9.62 |
-$0.10
(-1.03%)
|
| July 29, 2026 | 9.72 |
-$0.17
(-1.72%)
|
| July 28, 2026 | 9.89 |
$0.10
(1.02%)
|
| July 27, 2026 | 9.79 |
-$0.47
(-4.58%)
|
| July 24, 2026 | 10.26 |
-$0.41
(-3.84%)
|
| July 23, 2026 | 10.67 |
-$0.90
(-7.78%)
|
| July 22, 2026 | 11.57 |
$0.59
(5.37%)
|
| July 21, 2026 | 10.98 |
$0.67
(6.50%)
|
| July 20, 2026 | 10.31 |
-$0.34
(-3.19%)
|
| July 17, 2026 | 10.65 |
$0.14
(1.33%)
|
| July 16, 2026 | 10.51 |
-$1.65
(-13.57%)
|
| July 15, 2026 | 12.16 |
$1.51
(14.18%)
|
| July 14, 2026 | 10.65 |
$0.28
(2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
