Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE SPACEX YIELD SHARES ETF (SPXY : NEO)
Sector: Other
|
Close (11-11-2026) |
$14.67 |
|---|---|
| Change |
-$0.35
(-2.33%)
|
| Volume | 97,126 |
| Open | $15.18 |
|---|---|
| Day Range | $14.59 - $15.27 |
| 52 Week Low | $11.48 |
| 52 Week High | $27.95 |
| Annual Yield | 17.04% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (10-28-2026) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE SPACEX YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 14.67 |
-$0.35
(-2.33%)
|
| November 10, 2026 | 15.02 |
$0.11
(0.74%)
|
| November 09, 2026 | 14.91 |
$0.94
(6.73%)
|
| November 06, 2026 | 13.97 |
$1.40
(11.14%)
|
| November 05, 2026 | 12.57 |
-$1.55
(-10.98%)
|
| November 04, 2026 | 14.12 |
-$0.60
(-4.08%)
|
| November 03, 2026 | 14.72 |
$1.07
(7.56%)
|
| November 02, 2026 | 14.15 |
$0.19
(1.36%)
|
| October 30, 2026 | 13.96 |
-$1.14
(-7.55%)
|
| October 29, 2026 | 15.10 |
-$0.16
(-1.05%)
|
| October 28, 2026 | 15.26 |
-$0.90
(-5.57%)
|
| October 27, 2026 | 16.16 |
$0.18
(1.13%)
|
| October 26, 2026 | 15.98 |
-$0.04
(-0.25%)
|
| October 23, 2026 | 16.02 |
$0.47
(3.02%)
|
| October 22, 2026 | 15.55 |
-$1.72
(-9.96%)
|
| October 21, 2026 | 17.27 |
$1.33
(8.34%)
|
| October 20, 2026 | 15.94 |
-$0.02
(-0.13%)
|
| October 19, 2026 | 15.96 |
$0.24
(1.53%)
|
| October 16, 2026 | 15.72 |
-$0.34
(-2.12%)
|
| October 15, 2026 | 16.06 |
-$0.42
(-2.55%)
|
| October 14, 2026 | 16.48 |
-$0.51
(-3.00%)
|
| October 13, 2026 | 16.99 |
-$0.73
(-4.12%)
|
| October 12, 2026 | 17.72 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.72 |
$0.23
(1.32%)
|
| October 08, 2026 | 17.49 |
-$0.69
(-3.80%)
|
| October 07, 2026 | 18.18 |
-$0.39
(-2.10%)
|
| October 06, 2026 | 18.57 |
$0.07
(0.38%)
|
| October 05, 2026 | 18.50 |
$1.26
(7.31%)
|
| October 02, 2026 | 17.24 |
$1.74
(10.84%)
|
| October 01, 2026 | 16.01 |
-$0.38
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
