Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE SPACEX YIELD SHARES ETF (SPXY : NEO)
Sector: Other
|
Close (08-05-2026) |
$11.92 |
|---|---|
| Change |
-$1.18
(-8.68%)
|
| Volume | 133,407 |
| Open | $12.12 |
|---|---|
| Day Range | $11.85 - $12.96 |
| 52 Week Low | $11.48 |
| 52 Week High | $27.95 |
| Annual Yield | 8.39% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (07-29-2026) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE SPACEX YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 11.92 |
-$1.18
(-8.68%)
|
| August 04, 2026 | 13.60 |
$2.04
(17.65%)
|
| August 03, 2026 | 11.56 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.56 |
-$0.45
(-3.75%)
|
| July 30, 2026 | 12.01 |
$0.10
(0.84%)
|
| July 29, 2026 | 11.91 |
-$1.03
(-7.96%)
|
| July 28, 2026 | 12.94 |
$0.36
(2.86%)
|
| July 27, 2026 | 12.58 |
-$0.18
(-1.41%)
|
| July 24, 2026 | 12.76 |
-$0.26
(-2.00%)
|
| July 23, 2026 | 13.02 |
$0.23
(1.80%)
|
| July 22, 2026 | 12.79 |
-$1.01
(-7.32%)
|
| July 21, 2026 | 13.80 |
$0.41
(3.06%)
|
| July 20, 2026 | 13.39 |
-$0.57
(-4.08%)
|
| July 17, 2026 | 13.96 |
-$1.04
(-6.93%)
|
| July 16, 2026 | 15.00 |
-$0.56
(-3.60%)
|
| July 15, 2026 | 15.56 |
-$0.13
(-0.83%)
|
| July 14, 2026 | 15.69 |
-$0.18
(-1.13%)
|
| July 13, 2026 | 15.87 |
-$0.99
(-5.87%)
|
| July 10, 2026 | 16.86 |
-$0.77
(-4.37%)
|
| July 09, 2026 | 17.63 |
$0.28
(1.61%)
|
| July 08, 2026 | 17.35 |
$0.00
(0.00%)
|
| July 07, 2026 | 17.35 |
-$1.42
(-7.57%)
|
| July 06, 2026 | 18.77 |
-$0.37
(-1.93%)
|
| July 03, 2026 | 19.14 |
$0.75
(3.97%)
|
| July 02, 2026 | 18.89 |
-$0.96
(-4.84%)
|
| July 01, 2026 | 19.85 |
$0.00
(0.00%)
|
| June 30, 2026 | 19.85 |
$0.65
(3.39%)
|
| June 29, 2026 | 19.20 |
$1.60
(9.09%)
|
| June 26, 2026 | 17.60 |
-$0.49
(-2.71%)
|
| June 25, 2026 | 18.09 |
-$0.23
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
