Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SpaceX CDR (CAD Hedged) (SPCX : TSX)
Sector: Telecommunications
|
Close (09-18-2026) |
$25.46 |
|---|---|
| Change |
-$0.34
(-1.32%)
|
| Volume | 2,062,025 |
| Open | $25.83 |
|---|---|
| Day Range | $24.99 - $26.07 |
| 52 Week Low | $17.58 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,879,700,321,438 |
| Shares Outstanding | 113,106,846,875 |
| Book Value per Share | $2.65 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SpaceX CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 25.46 |
-$0.34
(-1.32%)
|
| September 17, 2026 | 25.80 |
$0.64
(2.54%)
|
| September 16, 2026 | 25.16 |
$1.26
(5.27%)
|
| September 15, 2026 | 23.90 |
-$0.77
(-3.12%)
|
| September 14, 2026 | 24.67 |
-$0.51
(-2.03%)
|
| September 11, 2026 | 25.18 |
$0.48
(1.94%)
|
| September 10, 2026 | 24.70 |
$0.11
(0.45%)
|
| September 09, 2026 | 24.59 |
-$0.96
(-3.76%)
|
| September 08, 2026 | 25.55 |
$0.85
(3.44%)
|
| September 07, 2026 | 24.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.70 |
-$0.30
(-1.20%)
|
| September 03, 2026 | 25.00 |
$1.53
(6.52%)
|
| September 02, 2026 | 23.47 |
-$0.21
(-0.89%)
|
| September 01, 2026 | 23.68 |
-$0.25
(-1.04%)
|
| August 31, 2026 | 23.93 |
$0.36
(1.53%)
|
| August 28, 2026 | 23.57 |
$0.09
(0.38%)
|
| August 27, 2026 | 23.48 |
$0.19
(0.82%)
|
| August 26, 2026 | 23.29 |
$0.29
(1.26%)
|
| August 25, 2026 | 23.00 |
$0.49
(2.18%)
|
| August 24, 2026 | 22.51 |
-$0.29
(-1.27%)
|
| August 21, 2026 | 22.80 |
$0.41
(1.83%)
|
| August 20, 2026 | 22.39 |
-$0.90
(-3.86%)
|
| August 19, 2026 | 23.29 |
-$0.61
(-2.55%)
|
| August 18, 2026 | 23.90 |
-$0.48
(-1.97%)
|
| August 17, 2026 | 24.38 |
$1.02
(4.37%)
|
| August 14, 2026 | 23.36 |
-$0.22
(-0.93%)
|
| August 13, 2026 | 23.58 |
-$0.77
(-3.16%)
|
| August 12, 2026 | 24.35 |
$2.08
(9.34%)
|
| August 11, 2026 | 22.27 |
-$0.83
(-3.59%)
|
| August 10, 2026 | 23.10 |
$0.92
(4.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
