Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Space Exploration Technologies Corp. (SPCX : NSD)
Sector: Industrial Goods
|
Close (09-10-2026) |
$148.18 |
|---|---|
| Change |
$0.63
(0.43%)
|
| Volume | 118,282,799 |
| Open | $145.11 |
|---|---|
| Day Range | $144.89 - $154.70 |
| 52 Week Low | $104.83 |
| 52 Week High | $225.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,011,220,708,393 |
| Shares Outstanding | 13,572,821,625 |
| Book Value per Share | $15.24 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Space Exploration Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 148.18 |
$0.63
(0.43%)
|
| September 09, 2026 | 147.55 |
-$5.92
(-3.86%)
|
| September 08, 2026 | 153.47 |
$5.52
(3.73%)
|
| September 07, 2026 | 147.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 147.95 |
-$1.79
(-1.20%)
|
| September 03, 2026 | 149.74 |
$9.03
(6.42%)
|
| September 02, 2026 | 140.71 |
-$1.52
(-1.07%)
|
| September 01, 2026 | 142.23 |
-$1.46
(-1.02%)
|
| August 31, 2026 | 143.69 |
$2.19
(1.55%)
|
| August 28, 2026 | 141.50 |
$0.63
(0.45%)
|
| August 27, 2026 | 140.87 |
$1.24
(0.89%)
|
| August 26, 2026 | 139.63 |
$1.68
(1.22%)
|
| August 25, 2026 | 137.95 |
$2.95
(2.19%)
|
| August 24, 2026 | 135.00 |
-$1.97
(-1.44%)
|
| August 21, 2026 | 136.97 |
$2.97
(2.22%)
|
| August 20, 2026 | 134.00 |
-$5.65
(-4.05%)
|
| August 19, 2026 | 139.65 |
-$3.69
(-2.57%)
|
| August 18, 2026 | 143.34 |
-$2.89
(-1.98%)
|
| August 17, 2026 | 146.23 |
$6.23
(4.45%)
|
| August 14, 2026 | 140.00 |
-$1.29
(-0.91%)
|
| August 13, 2026 | 141.29 |
-$4.86
(-3.33%)
|
| August 12, 2026 | 146.15 |
$12.86
(9.65%)
|
| August 11, 2026 | 133.29 |
-$5.45
(-3.93%)
|
| August 10, 2026 | 138.74 |
$5.63
(4.23%)
|
| August 07, 2026 | 133.11 |
$18.19
(15.83%)
|
| August 06, 2026 | 114.92 |
$6.65
(6.14%)
|
| August 05, 2026 | 108.27 |
-$17.06
(-13.61%)
|
| August 04, 2026 | 125.33 |
$10.80
(9.43%)
|
| August 03, 2026 | 114.53 |
$6.16
(5.68%)
|
| July 31, 2026 | 108.37 |
-$3.83
(-3.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
