Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Space Exploration Technologies Corp. (SPCX : NSD)
Sector: Telecommunications
|
Close (07-27-2026) |
$113.50 |
|---|---|
| Change |
-$1.57
(-1.36%)
|
| Volume | 64,090,772 |
| Open | $113.50 |
|---|---|
| Day Range | $108.66 - $114.85 |
| 52 Week Low | $108.66 |
| 52 Week High | $225.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,485,811,925,028 |
| Shares Outstanding | 13,090,853,965 |
| Book Value per Share | $42.99 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Space Exploration Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 113.50 |
-$1.57
(-1.36%)
|
| July 24, 2026 | 115.07 |
-$3.17
(-2.68%)
|
| July 23, 2026 | 118.24 |
$2.98
(2.59%)
|
| July 22, 2026 | 115.26 |
-$8.28
(-6.70%)
|
| July 21, 2026 | 123.54 |
$3.69
(3.08%)
|
| July 20, 2026 | 119.85 |
-$4.14
(-3.34%)
|
| July 17, 2026 | 123.99 |
-$7.12
(-5.43%)
|
| July 16, 2026 | 131.11 |
-$4.16
(-3.08%)
|
| July 15, 2026 | 135.27 |
-$0.81
(-0.60%)
|
| July 14, 2026 | 136.08 |
-$3.06
(-2.20%)
|
| July 13, 2026 | 139.14 |
-$6.16
(-4.24%)
|
| July 10, 2026 | 145.30 |
-$6.86
(-4.51%)
|
| July 09, 2026 | 152.16 |
$3.86
(2.60%)
|
| July 08, 2026 | 148.30 |
-$1.17
(-0.78%)
|
| July 07, 2026 | 149.47 |
-$10.95
(-6.83%)
|
| July 06, 2026 | 160.42 |
-$1.58
(-0.98%)
|
| July 03, 2026 | 162.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 162.00 |
$4.46
(2.83%)
|
| July 01, 2026 | 157.54 |
-$13.32
(-7.80%)
|
| June 30, 2026 | 170.86 |
$6.67
(4.06%)
|
| June 29, 2026 | 164.19 |
$10.96
(7.15%)
|
| June 26, 2026 | 153.23 |
$0.23
(0.15%)
|
| June 25, 2026 | 153.00 |
-$1.54
(-1.00%)
|
| June 24, 2026 | 154.54 |
-$1.57
(-1.01%)
|
| June 23, 2026 | 156.11 |
$1.51
(0.98%)
|
| June 22, 2026 | 154.60 |
-$30.40
(-16.43%)
|
| June 19, 2026 | 185.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 185.00 |
-$6.82
(-3.56%)
|
| June 17, 2026 | 191.82 |
-$9.98
(-4.95%)
|
| June 16, 2026 | 201.80 |
$9.30
(4.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
