Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apotex Health Corp. (APTX : TSX)
Sector: Healthcare
|
Close (09-11-2026) |
$35.55 |
|---|---|
| Change |
$2.20
(6.60%)
|
| Volume | 545,649 |
| Open | $33.65 |
|---|---|
| Day Range | $33.28 - $35.67 |
| 52 Week Low | $26.05 |
| 52 Week High | $40.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,123,140,161 |
| Shares Outstanding | 228,499,020 |
| Book Value per Share | $21.80 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Apotex Health Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 35.55 |
$2.20
(6.60%)
|
| September 10, 2026 | 33.35 |
-$0.33
(-0.98%)
|
| September 09, 2026 | 33.68 |
-$0.04
(-0.12%)
|
| September 08, 2026 | 33.72 |
$0.09
(0.27%)
|
| September 07, 2026 | 33.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 33.63 |
$0.61
(1.85%)
|
| September 03, 2026 | 33.02 |
$0.40
(1.23%)
|
| September 02, 2026 | 32.62 |
-$0.53
(-1.60%)
|
| September 01, 2026 | 33.15 |
$1.03
(3.21%)
|
| August 31, 2026 | 32.12 |
$0.25
(0.78%)
|
| August 28, 2026 | 31.87 |
-$0.50
(-1.54%)
|
| August 27, 2026 | 32.37 |
-$0.69
(-2.09%)
|
| August 26, 2026 | 33.06 |
-$0.52
(-1.55%)
|
| August 25, 2026 | 33.58 |
$0.39
(1.18%)
|
| August 24, 2026 | 33.19 |
-$0.68
(-2.01%)
|
| August 21, 2026 | 33.87 |
$0.48
(1.44%)
|
| August 20, 2026 | 33.39 |
-$0.89
(-2.60%)
|
| August 19, 2026 | 34.28 |
$0.03
(0.09%)
|
| August 18, 2026 | 34.25 |
-$0.66
(-1.89%)
|
| August 17, 2026 | 34.91 |
$0.76
(2.23%)
|
| August 14, 2026 | 34.15 |
-$1.40
(-3.94%)
|
| August 13, 2026 | 35.55 |
-$0.16
(-0.45%)
|
| August 12, 2026 | 35.71 |
-$1.34
(-3.62%)
|
| August 11, 2026 | 37.05 |
-$0.14
(-0.38%)
|
| August 10, 2026 | 37.19 |
-$0.19
(-0.51%)
|
| August 07, 2026 | 37.38 |
-$0.12
(-0.32%)
|
| August 06, 2026 | 37.50 |
$0.00
(0.00%)
|
| August 05, 2026 | 37.50 |
$0.25
(0.67%)
|
| August 04, 2026 | 37.25 |
$0.65
(1.78%)
|
| August 03, 2026 | 36.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
